home / stock / blis / blis short
Short Information | Beliss Corp (OTCMKTS:BLIS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,017,214 |
Total Actual Volume | 6,360,129 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 5 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 100,861 |
Average Short Percentage | 32.80% |
Is there a BLIS Short Squeeze or Breakout about to happen?
See the BLIS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.02845 | $0.0299 | $0.0299 | $0.02845 | 80,010 | 21,066 | 26.33% |
07-02-2024 | $0.0294 | $0.027 | $0.0299 | $0.027 | 97,623 | 1,000 | 1.02% |
07-01-2024 | $0.02885 | $0.027 | $0.0294 | $0.027 | 361,913 | 60,900 | 16.83% |
06-28-2024 | $0.03 | $0.0297 | $0.0367 | $0.0271 | 477,206 | 86,189 | 18.06% |
06-27-2024 | $0.0276 | $0.0291 | $0.03295 | $0.0276 | 135,396 | 31,146 | 23% |
06-26-2024 | $0.029 | $0.0276 | $0.029 | $0.025 | 93,288 | 42,538 | 45.6% |
06-25-2024 | $0.0289 | $0.02445 | $0.0289 | $0.024 | 503,003 | 116,457 | 23.15% |
06-24-2024 | $0.0349 | $0.0262 | $0.0349 | $0.026 | 859,261 | 59,287 | 6.9% |
06-21-2024 | $0.0369 | $0.026 | $0.0369 | $0.026 | 829,389 | 337,490 | 40.69% |
06-20-2024 | $0.0345 | $0.0299 | $0.0345 | $0.02735 | 437,307 | 97,344 | 22.26% |
06-18-2024 | $0.0325 | $0.0298 | $0.0325 | $0.02795 | 124,034 | 23,240 | 18.74% |
06-17-2024 | $0.0346 | $0.02835 | $0.0346 | $0.02795 | 201,031 | 28,981 | 14.42% |
06-14-2024 | $0.0289 | $0.0347 | $0.0348 | $0.025 | 249,602 | 166,291 | 66.62% |
06-13-2024 | $0.0325 | $0.0269 | $0.0325 | $0.0245 | 326,889 | 170,643 | 52.2% |
06-12-2024 | $0.03 | $0.03 | $0.03 | $0.0233 | 512,610 | 328,000 | 63.99% |
06-11-2024 | $0.036 | $0.0226 | $0.036 | $0.0226 | 95,148 | 40,750 | 42.83% |
06-10-2024 | $0.0385 | $0.033 | $0.0385 | $0.03 | 103,287 | 44,827 | 43.4% |
06-07-2024 | $0.03505 | $0.03 | $0.0401 | $0.03 | 89,242 | 46,100 | 51.66% |
06-06-2024 | $0.0287 | $0.025 | $0.0287 | $0.02475 | 414,540 | 239,440 | 57.76% |
06-05-2024 | $0.0339 | $0.0243 | $0.0339 | $0.0243 | 369,350 | 75,525 | 20.45% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-13 11:20:02 ET This armament sales and production company is fully licensed in the United States, with exclusive rights to produce and sell Corner Shot USA weapons systems. It also brokers arms and munitions throughout the world, all with U.S. State Department approval. And shares...
LARGO, Fla., May 13, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc. (formerly known as Treasure & Shipwreck Recovery, Inc.), trading as (OTCPK: BLIS), announces that it has completed the change of name with the State of Nevada and registration with the State of Florida, as well as a new website ...
2024-04-04 13:48:01 ET DENVER, Colo., Apr 04, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Intuitive Machines, Inc. (NASDAQ: LUNR ), Boeing (NYSE: BA ), Northrop Grumman (NYSE: NOC ), Treasure & Shipwreck Recovery ...