home / stock / blkb / blkb quote
Last: | $77.70 |
---|---|
Change Percent: | -1.05% |
Open: | $78.2 |
Close: | $77.70 |
High: | $78.2 |
Low: | $77.03 |
Volume: | 236,141 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.7 | $78.2 | $77.7 | $78.2 | $77.03 | 236,141 | 07-16-2024 |
$77.39 | $77.99 | $77.39 | $78.19 | $76.86 | 174,679 | 07-15-2024 |
$77.39 | $77.61 | $77.39 | $78.12 | $77.25 | 131,626 | 07-12-2024 |
$77.04 | $76.39 | $77.04 | $77.83 | $76.33 | 144,695 | 07-11-2024 |
$74.98 | $74.63 | $74.98 | $75.46 | $74.24 | 102,783 | 07-10-2024 |
$74.5 | $75 | $74.5 | $75.18 | $74.41 | 148,027 | 07-09-2024 |
$75.08 | $75.85 | $75.08 | $75.85 | $75.04 | 110,895 | 07-08-2024 |
$75.4 | $75.5 | $75.4 | $76.5 | $74.9469 | 127,467 | 07-05-2024 |
$75.96 | $75.78 | $75.96 | $76.38 | $75.78 | 46,638 | 07-04-2024 |
$75.96 | $75.78 | $75.96 | $76.38 | $75.78 | 46,638 | 07-03-2024 |
$75.6 | $76.32 | $75.6 | $76.39 | $75.35 | 113,266 | 07-02-2024 |
$76.17 | $76.15 | $76.17 | $76.51 | $74.9619 | 164,630 | 07-01-2024 |
$76.17 | $76.83 | $76.17 | $76.86 | $75.97 | 337,655 | 06-28-2024 |
$76.47 | $75.32 | $76.47 | $76.96 | $74.76 | 263,299 | 06-27-2024 |
$74.93 | $75.21 | $74.93 | $75.47 | $74.65 | 302,645 | 06-26-2024 |
$75.26 | $75.5 | $75.26 | $75.58 | $75.12 | 333,602 | 06-25-2024 |
$75.43 | $75.5 | $75.43 | $77.2 | $75.3 | 189,066 | 06-24-2024 |
$75.71 | $75.84 | $75.71 | $76.015 | $75.25 | 862,587 | 06-21-2024 |
$75.72 | $76.72 | $75.72 | $76.97 | $75.205 | 170,019 | 06-20-2024 |
$76.97 | $76.53 | $76.97 | $77.43 | $75.37 | 210,967 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackbaud Announces Date of Second Quarter Financial Results PR Newswire CHARLESTON, S.C. , July 16, 2024 /PRNewswire/ -- Blackbaud (NASDAQ: BLKB), the leading provider of software for powering social impact, will report its second quarter 2024 financial...
Seasoned Executive Dale Strange Takes Reins of Blackbaud's Corporate Impact Business PR Newswire Experienced Technology Executive Brings Proven Growth and Operational Experience CHARLESTON, S.C. , July 15 , 2024 /PRNewswire/ -- Blackbaud (NASDAQ: BLKB), t...
Blackbaud Named One of America's Best Mid-Size Companies 2024 by TIME PR Newswire Ranking Based on Employee Satisfaction, Revenue Growth and Sustainability Transparency CHARLESTON, S.C. , July 15, 2024 /PRNewswire/ -- Blackbaud (NASDAQ: BLKB), the le...