home / stock / blkpf / blkpf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.83 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.83 | $N/A | $N/A | 0 | 12-19-2018 |
$ | $N/A | $0.83 | $N/A | $N/A | 0 | 12-18-2018 |
$ | $N/A | $0.83 | $N/A | $N/A | 0 | 12-17-2018 |
$ | $N/A | $0.83 | $N/A | $N/A | 0 | 12-14-2018 |
$ | $N/A | $0.83 | $N/A | $N/A | 0 | 12-13-2018 |
$ | $N/A | $0.83 | $N/A | $N/A | 0 | 12-12-2018 |
$ | $0.8357 | $0.83 | $0.8357 | $0.8224 | 11,600 | 12-11-2018 |
$ | $0.781 | $0.781 | $0.781 | $0.781 | 450 | 12-10-2018 |
$ | $0.7701 | $0.7701 | $0.7701 | $0.7701 | 10,000 | 12-07-2018 |
$ | $0.74141 | $0.74141 | $0.74141 | $0.74141 | 600 | 12-06-2018 |
$ | $N/A | $0.8201 | $N/A | $N/A | 0 | 12-05-2018 |
$ | $N/A | $0.8201 | $N/A | $N/A | 0 | 12-04-2018 |
$ | $0.8201 | $0.8201 | $0.8201 | $0.8201 | 2,000 | 12-03-2018 |
$ | $N/A | $0.74264 | $N/A | $N/A | 13,535 | 11-30-2018 |
$ | $N/A | $0.74264 | $N/A | $N/A | 0 | 11-29-2018 |
$ | $N/A | $0.74264 | $N/A | $N/A | 0 | 11-28-2018 |
$ | $N/A | $0.74264 | $N/A | $N/A | 0 | 11-27-2018 |
$ | $0.742935 | $0.74264 | $0.742935 | $0.74264 | 6,700 | 11-26-2018 |
$ | $N/A | $0.8763 | $N/A | $N/A | 0 | 11-23-2018 |
$ | $N/A | $0.8763 | $N/A | $N/A | 0 | 11-22-2018 |
News, Short Squeeze, Breakout and More Instantly...
Blackpearl Resources Inc Company Name:
BLKPF Stock Symbol:
OTCMKTS Market:
Blackpearl Resources Inc Website: