home / stock / blkpf / blkpf short
Short Information | Blackpearl Resources Inc (OTCMKTS:BLKPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 251,706 |
Total Actual Volume | 326,386 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 12,585 |
Average Short Percentage | 69.04% |
Is there a BLKPF Short Squeeze or Breakout about to happen?
See the BLKPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-26-2018 | $0.742935 | $0.74264 | $0.742935 | $0.74264 | 6,700 | 5,300 | 79.1% |
10-17-2018 | $1.04 | $1.0335 | $1.046 | $1.0296 | 15,000 | 5,000 | 33.33% |
10-15-2018 | $1.054 | $1.05 | $1.054 | $1.0436 | 46,500 | 25,000 | 53.76% |
10-11-2018 | $1.07 | $1.07 | $1.07 | $1.07 | 250 | 100 | 40% |
10-04-2018 | $0.97 | $0.97 | $0.97 | $0.97 | 10,000 | 10,000 | 100% |
10-03-2018 | $1.0133 | $1.0195 | $1.0195 | $1.0133 | 2,798 | 2,798 | 100% |
10-02-2018 | $1.00 | $1.02 | $1.02 | $1.00 | 101,908 | 101,908 | 100% |
10-01-2018 | $1.00 | $0.993 | $1.00 | $0.993 | 11,100 | 11,000 | 99.1% |
09-25-2018 | $0.9501 | $0.94 | $0.9501 | $0.94 | 26,700 | 26,700 | 100% |
09-24-2018 | $0.94088 | $0.925 | $0.94088 | $0.89953 | 14,030 | 400 | 2.85% |
09-18-2018 | $0.925 | $0.925 | $0.925 | $0.925 | 20,000 | 20,000 | 100% |
08-22-2018 | $0.9948 | $0.9979 | $0.9979 | $0.9948 | 19,300 | 19,300 | 100% |
08-20-2018 | $0.88 | $0.88 | $0.88 | $0.88 | 100 | 100 | 100% |
08-17-2018 | $0.88 | $0.88 | $0.88 | $0.88 | 700 | 700 | 100% |
08-16-2018 | $0.88 | $0.88 | $0.88 | $0.88 | 2,500 | 2,500 | 100% |
08-13-2018 | $0.9642 | $0.9401 | $0.9642 | $0.94 | 6,000 | 4,100 | 68.33% |
07-30-2018 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 | 100 | 3.33% |
07-18-2018 | $1.05 | $1.021 | $1.05 | $1.021 | 16,200 | 1,200 | 7.41% |
07-06-2018 | $1.08 | $1.095 | $1.095 | $1.08 | 6,000 | 500 | 8.33% |
07-05-2018 | $1.06 | $1.07 | $1.09 | $1.06 | 17,600 | 15,000 | 85.23% |
News, Short Squeeze, Breakout and More Instantly...
Blackpearl Resources Inc Company Name:
BLKPF Stock Symbol:
OTCMKTS Market:
Blackpearl Resources Inc Website: