home / stock / blnk / blnk quote
Last: | $2.62 |
---|---|
Change Percent: | 0.0% |
Open: | $2.68 |
Close: | $2.62 |
High: | $2.77 |
Low: | $2.58 |
Volume: | 4,507,650 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.62 | $2.68 | $2.62 | $2.77 | $2.58 | 4,507,650 | 07-02-2024 |
$2.68 | $2.73 | $2.68 | $2.805 | $2.68 | 2,349,187 | 07-01-2024 |
$2.74 | $2.79 | $2.74 | $2.86 | $2.6628 | 10,101,069 | 06-28-2024 |
$2.8 | $2.685 | $2.8 | $2.81 | $2.65 | 4,390,290 | 06-27-2024 |
$2.69 | $2.75 | $2.69 | $2.82 | $2.67 | 3,616,109 | 06-26-2024 |
$2.78 | $2.73 | $2.78 | $2.82 | $2.7 | 2,567,765 | 06-25-2024 |
$2.74 | $2.7 | $2.74 | $2.81 | $2.685 | 5,229,327 | 06-24-2024 |
$2.7 | $2.66 | $2.7 | $2.7 | $2.61 | 7,707,144 | 06-21-2024 |
$2.67 | $2.81 | $2.67 | $2.82 | $2.665 | 5,458,064 | 06-20-2024 |
$2.81 | $2.91 | $2.81 | $2.93 | $2.79 | 5,080,108 | 06-19-2024 |
$2.81 | $2.91 | $2.81 | $2.93 | $2.79 | 5,080,108 | 06-18-2024 |
$2.92 | $3.01 | $2.92 | $3.04 | $2.86 | 5,591,979 | 06-17-2024 |
$3.04 | $3.15 | $3.04 | $3.2 | $2.98 | 4,832,523 | 06-14-2024 |
$3.16 | $3.52 | $3.16 | $3.58 | $3.12 | 7,638,645 | 06-13-2024 |
$3.41 | $3.455 | $3.41 | $3.71 | $3.382 | 9,408,900 | 06-12-2024 |
$3.35 | $3.16 | $3.35 | $3.35 | $3.11 | 4,306,297 | 06-11-2024 |
$3.24 | $3.05 | $3.24 | $3.27 | $3.03 | 4,696,729 | 06-10-2024 |
$3.06 | $3.06 | $3.06 | $3.18 | $3.03 | 3,683,165 | 06-07-2024 |
$3.15 | $3.22 | $3.15 | $3.2391 | $3.08 | 3,350,672 | 06-06-2024 |
$3.29 | $3.07 | $3.29 | $3.33 | $3 | 6,902,323 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nashville, TN., June 25, 2024 (GLOBE NEWSWIRE) -- Prima at Paseo South Gulch , a 16-story, 278-unit residential tower in SomeraRoad’s Paseo South Gulch microneighborhood, has announced an agreement with Envoy Technologies Inc. (“Envoy”), a Blink Charging Co....