home / stock / blsa / blsa quote
Last: | $10.035 |
---|---|
Change Percent: | 0.05% |
Open: | $10.03 |
Close: | $10.035 |
High: | $10.04 |
Low: | $10.03 |
Volume: | 4,694 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.035 | $10.03 | $10.035 | $10.04 | $10.03 | 4,694 | 10-26-2022 |
$10.035 | $10.035 | $10.035 | $10.04 | $10.03 | 3,642 | 10-25-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 6,419 | 10-24-2022 |
$10.05 | $10.03 | $10.05 | $10.05 | $10.03 | 116,411 | 10-21-2022 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.02 | 34,920 | 10-20-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 414 | 10-19-2022 |
$10.05 | $10.03 | $10.05 | $10.05 | $10.03 | 6,839 | 10-18-2022 |
$10.045 | $10.03 | $10.045 | $10.06 | $10.03 | 4,216 | 10-17-2022 |
$10.03 | $10.06 | $10.03 | $10.06 | $10.03 | 703 | 10-14-2022 |
$10.02 | $10.03 | $10.02 | $10.03 | $10.02 | 817 | 10-13-2022 |
$10.03 | $10.04 | $10.03 | $10.06 | $10.03 | 2,012 | 10-12-2022 |
$10.02 | $10.06 | $10.02 | $10.06 | $10.02 | 896 | 10-11-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.025 | 2,310 | 10-10-2022 |
$10.03 | $0 | $10.03 | $0 | $0 | 198 | 10-07-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.025 | 6,000 | 10-06-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.025 | 21,854 | 10-05-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,779 | 10-04-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 819,050 | 10-03-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,203 | 09-30-2022 |
$10.06 | $10.02 | $10.06 | $10.06 | $10.02 | 5,323 | 09-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
BCLS Acquisition Corp. Company Name:
BLSA Stock Symbol:
NASDAQ Market:
BCLS Acquisition Corp. (the “Company”) (Nasdaq: BLSA), a special purpose acquisition company, today announced that as of the close of business on October 26, 2022, the Company’s publicly held Class A ordinary shares, par value $0.0001 (the “Public Shares ...