home / stock / blsa / blsa short
Short Information | BCLS Acquisition Corp. (NASDAQ:BLSA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 155,497 |
Total Actual Volume | 825,444 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 4 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,775 |
Average Short Percentage | 23.32% |
Is there a BLSA Short Squeeze or Breakout about to happen?
See the BLSA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-25-2022 | $10.035 | $10.035 | $10.04 | $10.03 | 3,642 | 474 | 13.01% |
10-20-2022 | $10.02 | $10.03 | $10.03 | $10.02 | 34,920 | 200 | 0.57% |
10-17-2022 | $10.03 | $10.045 | $10.06 | $10.03 | 4,216 | 50 | 1.19% |
10-14-2022 | $10.06 | $10.03 | $10.06 | $10.03 | 703 | 500 | 71.12% |
10-11-2022 | $10.06 | $10.02 | $10.06 | $10.02 | 896 | 500 | 55.8% |
10-10-2022 | $10.03 | $10.03 | $10.03 | $10.025 | 2,310 | 100 | 4.33% |
10-06-2022 | $10.03 | $10.03 | $10.03 | $10.025 | 6,000 | 1,320 | 22% |
10-05-2022 | $10.03 | $10.03 | $10.04 | $10.025 | 21,854 | 3,120 | 14.28% |
09-21-2022 | $10.01 | $10.01 | $10.01 | $10 | 286,978 | 19,900 | 6.93% |
09-20-2022 | $10.01 | $10.01 | $10.01 | $10.01 | 719 | 1 | 0.14% |
09-16-2022 | $10 | $10 | $10 | $10 | 138 | 30 | 21.74% |
08-17-2022 | $9.981 | $9.981 | $9.981 | $9.981 | 391 | 65 | 16.62% |
08-03-2022 | $9.95 | $9.95 | $9.95 | $9.95 | 165 | 50 | 30.3% |
08-02-2022 | $9.97 | $9.95 | $9.97 | $9.95 | 520 | 87 | 16.73% |
07-28-2022 | $9.94 | $9.94 | $9.94 | $9.94 | 6,987 | 6,186 | 88.54% |
07-18-2022 | $9.93 | $9.99 | $10.4 | $9.93 | 7,738 | 100 | 1.29% |
06-29-2022 | $9.92 | $9.9 | $9.92 | $9.89 | 302,922 | 400 | 0.13% |
06-23-2022 | $9.89 | $9.89 | $9.89 | $9.89 | 2,982 | 1 | 0.03% |
06-01-2022 | $9.87 | $9.87 | $9.8704 | $9.87 | 7,206 | 788 | 10.94% |
05-27-2022 | $9.88 | $9.89 | $9.9 | $9.88 | 134,157 | 121,625 | 90.66% |
News, Short Squeeze, Breakout and More Instantly...
BCLS Acquisition Corp. Company Name:
BLSA Stock Symbol:
NASDAQ Market:
BCLS Acquisition Corp. (the “Company”) (Nasdaq: BLSA), a special purpose acquisition company, today announced that as of the close of business on October 26, 2022, the Company’s publicly held Class A ordinary shares, par value $0.0001 (the “Public Shares ...