Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $57.25 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/12/2019 09:32:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $57.25 | $N/A | $N/A | 0 | 06-12-2019 |
$ | $N/A | $57.25 | $N/A | $N/A | 0 | 06-11-2019 |
$ | $58.10 | $57.25 | $58.88 | $57.11 | 9,399,975 | 06-10-2019 |
$ | $56.34 | $58.08 | $58.14 | $56.34 | 6,085,826 | 06-07-2019 |
$ | $56.20 | $56.10 | $56.98 | $55.85 | 22,108,643 | 06-06-2019 |
$ | $57.35 | $56.51 | $57.50 | $56.39 | 1,635,146 | 06-05-2019 |
$ | $57.50 | $57.20 | $58.48 | $56.26 | 9,494,455 | 06-04-2019 |
$ | $57.84 | $57.65 | $58.17 | $57.02 | 2,127,805 | 06-03-2019 |
$ | $57.63 | $58.35 | $58.44 | $57.53 | 837,625 | 05-31-2019 |
$ | $56.50 | $56.35 | $56.72 | $55.93 | 286,156 | 05-30-2019 |
$ | $56.90 | $56.54 | $56.90 | $56.23 | 316,980 | 05-29-2019 |
$ | $57.40 | $57.10 | $57.42 | $57.05 | 448,986 | 05-28-2019 |
$ | $57.26 | $57.40 | $57.5823 | $56.8931 | 163,124 | 05-27-2019 |
$ | $57.26 | $57.40 | $57.5823 | $56.8931 | 163,124 | 05-24-2019 |
$ | $57.33 | $57.25 | $57.49 | $56.92 | 323,062 | 05-23-2019 |
$ | $58.00 | $57.59 | $58.32 | $57.59 | 372,230 | 05-22-2019 |
$ | $58.11 | $58.12 | $58.265 | $57.96 | 580,783 | 05-21-2019 |
$ | $57.75 | $57.93 | $58.38 | $57.32 | 385,318 | 05-20-2019 |
$ | $57.64 | $58.00 | $58.33 | $57.40 | 372,152 | 05-17-2019 |
$ | $58.10 | $57.78 | $58.36 | $57.75 | 809,349 | 05-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Bemis Company Inc. Company Name:
BMS Stock Symbol:
NYSE Market:
K36 Therapeutics Announces Multiple Poster Presentations Highlighting the First Clinical Data for KTX-1001 and Other Developmental Compounds at the 66th American Society of Hematology (ASH) Annual Meeting PR Newswire Results collectively support the mechanism of action and rat...
K36 Therapeutics Announces Presentation on KTX-1001 for Relapsed and Refractory Multiple Myeloma at the 65th American Society of Hematology (ASH) Annual Meeting PR Newswire Poster to be presented Sunday, December 10, 2023 CAMBRIDGE, Mass. , Dec. 4, 2023 /PRNe...