BMS Quote Trading Chart Bemis Company Inc.

$ Last:

0.00% Change Percent:

$N/A Open:

$57.25 Previous Close:

$N/A High:

$N/A Low:

0 Volume:

06/12/2019 09:32:17 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-06-12	N/A	57.25	N/A	N/A	0
2019-06-11	N/A	57.25	N/A	N/A	0
2019-06-10	58.10	57.25	58.88	57.11	9,399,975
2019-06-07	56.34	58.08	58.14	56.34	6,085,826
2019-06-06	56.20	56.10	56.98	55.85	22,108,643
2019-06-05	57.35	56.51	57.50	56.39	1,635,146
2019-06-04	57.50	57.20	58.48	56.26	9,494,455
2019-06-03	57.84	57.65	58.17	57.02	2,127,805
2019-05-31	57.63	58.35	58.44	57.53	837,625
2019-05-30	56.50	56.35	56.72	55.93	286,156
2019-05-29	56.90	56.54	56.90	56.23	316,980
2019-05-28	57.40	57.10	57.42	57.05	448,986
2019-05-27	57.26	57.40	57.5823	56.8931	163,124
2019-05-24	57.26	57.40	57.5823	56.8931	163,124
2019-05-23	57.33	57.25	57.49	56.92	323,062
2019-05-22	58.00	57.59	58.32	57.59	372,230
2019-05-21	58.11	58.12	58.265	57.96	580,783
2019-05-20	57.75	57.93	58.38	57.32	385,318
2019-05-17	57.64	58.00	58.33	57.40	372,152
2019-05-16	58.10	57.78	58.36	57.75	809,349

Stock Information

Bemis Company Inc. Company Name:

BMS Stock Symbol:

NYSE Market:

Get BMS Alerts

News, Short Squeeze, Breakout and More Instantly...