Short Information | Bemis Company Inc. (NYSE:BMS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 86,015 |
Total Actual Volume | 59,367,196 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,301 |
Average Short Percentage | 0.15% |
Is there a BMS Short Squeeze or Breakout about to happen?
See the BMS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-10-2019 | $58.10 | $57.25 | $58.88 | $57.11 | 9,399,975 | 15,762 | 0.17% |
06-07-2019 | $56.34 | $58.08 | $58.14 | $56.34 | 6,085,826 | 8,953 | 0.15% |
06-06-2019 | $56.20 | $56.10 | $56.98 | $55.85 | 22,108,643 | 20,693 | 0.09% |
06-05-2019 | $57.35 | $56.51 | $57.50 | $56.39 | 1,635,146 | 3,718 | 0.23% |
06-04-2019 | $57.50 | $57.20 | $58.48 | $56.26 | 9,494,455 | 20,278 | 0.21% |
06-03-2019 | $57.84 | $57.65 | $58.17 | $57.02 | 2,127,805 | 5,443 | 0.26% |
05-31-2019 | $57.63 | $58.35 | $58.44 | $57.53 | 837,625 | 3,758 | 0.45% |
05-29-2019 | $56.90 | $56.54 | $56.90 | $56.23 | 316,980 | 529 | 0.17% |
05-28-2019 | $57.40 | $57.10 | $57.42 | $57.05 | 448,986 | 11 | 0% |
05-24-2019 | $57.26 | $57.40 | $57.5823 | $56.8931 | 163,124 | 363 | 0.22% |
05-23-2019 | $57.33 | $57.25 | $57.49 | $56.92 | 323,062 | 30 | 0.01% |
05-22-2019 | $58.00 | $57.59 | $58.32 | $57.59 | 372,230 | 136 | 0.04% |
05-21-2019 | $58.11 | $58.12 | $58.265 | $57.96 | 580,783 | 15 | 0% |
05-20-2019 | $57.75 | $57.93 | $58.38 | $57.32 | 385,318 | 1,023 | 0.27% |
05-17-2019 | $57.64 | $58.00 | $58.33 | $57.40 | 372,152 | 459 | 0.12% |
05-16-2019 | $58.10 | $57.78 | $58.36 | $57.75 | 809,349 | 500 | 0.06% |
05-15-2019 | $57.91 | $57.89 | $58.15 | $57.78 | 869,211 | 16 | 0% |
05-14-2019 | $57.91 | $58.14 | $58.42 | $57.64 | 530,914 | 594 | 0.11% |
05-13-2019 | $57.79 | $57.68 | $58.19 | $57.44 | 1,609,931 | 561 | 0.03% |
05-10-2019 | $57.44 | $58.09 | $58.28 | $57.18 | 895,681 | 3,173 | 0.35% |
News, Short Squeeze, Breakout and More Instantly...
Bemis Company Inc. Company Name:
BMS Stock Symbol:
NYSE Market:
K36 Therapeutics Announces Presentation on KTX-1001 for Relapsed and Refractory Multiple Myeloma at the 65th American Society of Hematology (ASH) Annual Meeting PR Newswire Poster to be presented Sunday, December 10, 2023 CAMBRIDGE, Mass. , Dec. 4, 2023 /PRNe...
Excellent dividend stocks are great to hold in times of economic downturns. Since the best of the best typically don't suspend -- or even reduce -- their dividend payments regardless of market and economic conditions, the regular and predictable dividend payments can help investors smooth o...
Exelixis (NASDAQ: EXEL) and bluebird bio (NASDAQ: BLUE) are two biotech companies that have been moving in opposite directions on the stock market this year. While Exelixis has provided healthy gains -- its stock is up by 52.1% year to date -- Bluebird's shares have slid by 35.2% since t...