home / stock / bmv:cc / bmv:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 6.67% |
Open: | $0.075 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 11,166 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 11,166 | 05-06-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 53,150 | 05-04-2022 |
$0.09 | $0.07 | $0.09 | $0.095 | $0.07 | 60,600 | 05-03-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,250 | 04-28-2022 |
$0.075 | $0.095 | $0.075 | $0.095 | $0.075 | 264,409 | 04-27-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 90,000 | 04-26-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,600 | 04-22-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 15,000 | 04-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 10,010 | 04-15-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 10,010 | 04-14-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 3,000 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 10,000 | 04-11-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,010 | 04-08-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 30,000 | 04-07-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 27,750 | 04-06-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,000 | 04-05-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,500 | 04-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 04-01-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,501 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bathurst Metals Corp. Company Name:
BMV:CC Stock Symbol:
TSXVC Market:
(TheNewswire) April 5, 2024 – TheNewswire - Vancouver, B.C. April 5, 2024 – Bathurst Metals Corp. (“Bathurst” or the “Company”) ( TSX-V: BMV OTC: BMVVF ) is pleased to provide an update on its previously announced financi...
(TheNewswire) Vancouver, B.C. -- TheNewswire -- March 19, 2024—Bathurst Metals Corp. (“Bathurst” or the “Company”) (TSXV:BMV) (OTC:BMVVF) is pleased to announce the completion of the Company’s inaugural diamond drilling program on our Peerless Proje...
(TheNewswire) Vancouver, B.C. - TheNewswire - February 13, 2024 – Bathurst Metals Corp. (“Bathurst” or the “Company”) ( TSXV:BMV ) ( OTC:BMVVF ) is pleased to announce the planned mobilization of Bathurst crews and d...