Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

BND Quote Trading Chart Vanguard Total Bond Market ETF


home / stock / bnd / bnd quote

$76.45 Last:

-0.66% Change Percent:

$76.47 Open:

$76.96 Previous Close:

$76.54 High:

$76.4014 Low:

1,127,114 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BND Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1576.4776.9676.5476.40141,127,114
2022-08-1276.2176.9676.376.014,376,887
2022-08-1176.5776.9676.671975.9155,179,532
2022-08-1076.576.9676.7376.314,304,901
2022-08-0976.1676.9676.25576.096,888,791
2022-08-0876.376.9676.4576.2558,534,447
2022-08-0576.0576.9676.096575.868,981,379
2022-08-0476.7276.9676.8876.63989,887,770
2022-08-0376.2376.9676.6975.975,747,691
2022-08-0277.0976.9677.17576.23510,808,018
2022-08-0176.976.9677.1476.825,370,405
2022-07-2976.876.9677.1776.7456,601,554
2022-07-2876.9676.9677.0776.8055,140,168
2022-07-2676.5176.5176.5776.312,371,046
2022-07-2576.1476.276.26576.09444,256,404
2022-07-1975.3875.3175.429975.183,500,269
2022-07-1875.4575.3775.46575.223,438,005
2022-07-1575.3675.675.775.365,276,236
2022-07-1475.175.3375.4374.955,598,083
2022-07-1374.8775.5775.62574.856,382,728
Stock Information

Vanguard Total Bond Market ETF Company Name:

BND Stock Symbol:

NASDAQ Market:

MENU
BND BND Quote BND Short BND News BND Articles BND Message Board
Get BND Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT BND NEWS
  • BND - 3 Best Vanguard ETFs to Buy Now

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips Famed investor Warren Buffett called Jack Bogle a “hero,” saying the founder and former chief executive officer (CEO) of The Vanguard Group “did more for American investors as a whole than any individ...

  • BND - Vanguard Reports Expense Ratio Changes for Six Funds

    Vanguard Reports Expense Ratio Changes for Six Funds PR Newswire Four bond ETFs report lower fees VALLEY FORGE, Pa. , April 29, 2022 /PRNewswire/ -- Vanguard today reported expense ratio changes for six funds across multiple ETF and mutual fund sh...

  • BND - 3 U.S. Bond Funds To Buy For Yield And Stability In 2022

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s been a wild ride for stocks so far in 2022. And it’s becoming an interesting year for bond funds. Barely through two months of the year and the benchmark S&P 500 index is down 9% year-to-date, w...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Article Banner Advertisement Program

Boost your Articles

The Banner Advertisement Program is designed to Boost your article through a targeted audience.

p>

Pricing and information can be found here.Coins

Each coin will allow 12 hours of Banner advertisement placement everywhere on the Market Wire News platform, included in all emails and other various CWN Media platformsIt also inclused pop up to any new visitor to the site..

Once you receive the coins you can start the advertisement by clicking the button located next to your article in your list of article in your list of articles.

Every twelve hours the ads will automatically stop. You may continue the advertisement for another twelve hours at any time by pressing the button located next to your article in your list of articles. Each time you continue a coin will be withdrawn from your account.

Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News