MARKET WIRE NEWS

Quadratic Deflation ETF (NYSE : BNDD ) Quote

Share:

Quote


Last:$98.7401
Change Percent: 0.0%
Open:$98.74
Close:$98.74
High:$98.7401
Low:$98.74
Volume:273
Last Trade Date Time:03/02/2026 10:21:29 am

Subscribe to Our Newsletter


BNDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$98.7401$98.74$98.74$98.7401$98.7427303-02-2026
$98.2$98.2$98.2$98.2$98.233902-26-2026
$98.6752$98.6752$98.3001$98.6752$98.675225302-18-2026
$98.3001$98.3$97.651$98.3001$98.352202-17-2026
$97.651$97.945$97.945$97.945$97.65142202-16-2026
$96.55$96.55$94.9$96.75$96.513,00802-10-2026
$94.9$94.9$95.95$94.9$94.947602-09-2026
$95.95$95.95$95.95$95.95$95.9556702-06-2026
$96.26$96.26$96.26$96.26$96.2617902-04-2026
$95.2701$95.23$95.23$95.38$95.2362802-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account