Last: | $0.79 |
---|---|
Change Percent: | -1.93% |
Open: | $0.8288 |
Close: | $0.79 |
High: | $0.8353 |
Low: | $0.79 |
Volume: | 19,444 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.8288 | $0.79 | $0.8353 | $0.79 | 19,444 | 05-07-2024 |
$0.8131 | $0.77505 | $0.8131 | $0.83 | $0.77505 | 18,792 | 05-06-2024 |
$0.807 | $0.7899 | $0.807 | $0.8199 | $0.7361 | 145,921 | 05-03-2024 |
$0.7586 | $0.75 | $0.7586 | $0.8 | $0.74 | 18,806 | 05-02-2024 |
$0.747825 | $0.755 | $0.747825 | $0.799899 | $0.74 | 345,295 | 05-01-2024 |
$0.7551 | $0.7909 | $0.7551 | $0.8443 | $0.728 | 29,212 | 04-30-2024 |
$0.8365 | $0.85 | $0.8365 | $0.88 | $0.7832 | 21,695 | 04-29-2024 |
$0.85 | $0.8142 | $0.85 | $0.88 | $0.7819 | 30,335 | 04-26-2024 |
$0.85005 | $0.849 | $0.85005 | $0.88 | $0.792 | 42,703 | 04-25-2024 |
$0.8208 | $0.8275 | $0.8208 | $0.8399 | $0.7905 | 7,899 | 04-24-2024 |
$0.859 | $0.8102 | $0.859 | $0.8671 | $0.8102 | 29,069 | 04-23-2024 |
$0.86 | $0.756 | $0.86 | $0.8855 | $0.756 | 63,907 | 04-22-2024 |
$0.72 | $0.8201 | $0.72 | $0.825 | $0.7 | 24,310 | 04-19-2024 |
$0.8 | $0.8 | $0.8 | $0.812 | $0.75 | 21,892 | 04-18-2024 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.7624 | 4,310 | 04-17-2024 |
$0.7601 | $0.8 | $0.7601 | $0.84 | $0.71 | 50,568 | 04-16-2024 |
$0.7999 | $0.74 | $0.7999 | $0.84 | $0.7358 | 44,532 | 04-15-2024 |
$0.76 | $0.73 | $0.76 | $0.80495 | $0.73 | 25,585 | 04-12-2024 |
$0.76 | $0.77 | $0.76 | $0.83 | $0.7168 | 10,171 | 04-11-2024 |
$0.7487 | $0.76 | $0.7487 | $0.8112 | $0.7487 | 11,452 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Burning Rock Biotech Limited Company Name:
BNR Stock Symbol:
NASDAQ Market:
GUANGZHOU, China, April 29, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing technology in the field of precision oncology, announces th...
GUANGZHOU, China, April 26, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing (NGS) technology in the field of precision oncology, today ...
GUANGZHOU, China, March 28, 2024 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing (NGS) technology in the field of precision oncology, today ...