Short Information | Burning Rock Biotech Limited (NASDAQ:BNR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,935 |
Total Actual Volume | 99,423 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,147 |
Average Short Percentage | 19.75% |
Is there a BNR Short Squeeze or Breakout about to happen?
See the BNR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $7.2 | $7.05 | $7.335 | $7.05 | 1,699 | 572 | 33.67% |
07-15-2024 | $6.9 | $7.2 | $7.565 | $6.55 | 11,531 | 3,671 | 31.84% |
07-12-2024 | $0 | $6.26 | $0 | $0 | 223 | 48 | 21.52% |
07-11-2024 | $6.2 | $6.26 | $6.34 | $5.5801 | 6,875 | 621 | 9.03% |
07-10-2024 | $5.56 | $5.98 | $5.98 | $5.2897 | 20,413 | 5,787 | 28.35% |
07-09-2024 | $5.3668 | $5.52 | $5.818 | $5.3668 | 12,758 | 3,034 | 23.78% |
07-08-2024 | $5.4488 | $6.0206 | $6.0206 | $5.41 | 8,267 | 2,230 | 26.97% |
07-05-2024 | $6.1 | $6.1 | $6.1 | $6.09 | 1,636 | 14 | 0.86% |
07-03-2024 | $6.175 | $6.1799 | $6.23 | $6.11 | 5,434 | 3,224 | 59.33% |
07-02-2024 | $6.2 | $6.195 | $6.2 | $6.195 | 676 | 5 | 0.74% |
07-01-2024 | $6.1001 | $6.28 | $6.4 | $6.1001 | 2,765 | 100 | 3.62% |
06-28-2024 | $6.38 | $6.4472 | $6.4472 | $6.38 | 414 | 259 | 62.56% |
06-27-2024 | $6.55 | $6.45 | $6.56 | $6.45 | 2,354 | 521 | 22.13% |
06-26-2024 | $6.6292 | $6.57 | $6.63 | $6.57 | 2,057 | 5 | 0.24% |
06-25-2024 | $6.66 | $6.8 | $6.82 | $6.5501 | 4,352 | 13 | 0.3% |
06-24-2024 | $6.6798 | $6.78 | $6.8 | $6.67 | 8,037 | 1,597 | 19.87% |
06-21-2024 | $6.8 | $6.68 | $6.8 | $6.675 | 2,171 | 669 | 30.82% |
06-20-2024 | $7.1 | $6.8 | $7.11 | $6.7 | 4,687 | 370 | 7.89% |
06-18-2024 | $7.23 | $7.13 | $7.23 | $7.13 | 1,831 | 160 | 8.74% |
06-17-2024 | $7.7 | $7.365 | $7.7 | $7.365 | 1,243 | 35 | 2.82% |
News, Short Squeeze, Breakout and More Instantly...
Burning Rock Biotech Limited Company Name:
BNR Stock Symbol:
NASDAQ Market:
Burning Rock Biotech Limited Website:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 35.3% to $0.3248 on volume of 164,333,109 shares SRIVARU Holding Limited (SVMH) rose 62.4% to $0.2581 on volume of 68,213,933 shares NVIDIA Corporation (NVDA) rose 2.9% to $129.43 on volume o...
2024-07-07 10:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-17 22:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...