home / stock / bnrg / bnrg quote
Last: | $0.84 |
---|---|
Change Percent: | -2.54% |
Open: | $0.869 |
Close: | $0.84 |
High: | $0.869 |
Low: | $0.8102 |
Volume: | 41,282 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.869 | $0.84 | $0.869 | $0.8102 | 41,282 | 07-22-2024 |
$0.8475 | $0.872 | $0.8475 | $0.872 | $0.83 | 48,451 | 07-19-2024 |
$0.868 | $0.941 | $0.868 | $0.9487 | $0.8531 | 191,275 | 07-18-2024 |
$0.898 | $0.875 | $0.898 | $0.939 | $0.87 | 119,178 | 07-17-2024 |
$0.8728 | $0.9049 | $0.8728 | $0.9049 | $0.85 | 134,187 | 07-16-2024 |
$0.9049 | $0.873 | $0.9049 | $0.938899 | $0.8523 | 221,946 | 07-15-2024 |
$0.88 | $0.891 | $0.88 | $0.891 | $0.86 | 59,724 | 07-12-2024 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.87 | 69,723 | 07-11-2024 |
$0.8881 | $0.89 | $0.8881 | $0.9 | $0.87 | 45,765 | 07-10-2024 |
$0.8823 | $0.9248 | $0.8823 | $0.9248 | $0.85 | 81,016 | 07-09-2024 |
$0.925 | $0.99 | $0.925 | $0.99 | $0.9031 | 53,431 | 07-08-2024 |
$0.939999 | $0.93 | $0.939999 | $0.94999 | $0.921 | 10,456 | 07-05-2024 |
$0.9431 | $0.98 | $0.9431 | $0.98 | $0.9263 | 110,272 | 07-04-2024 |
$0.9431 | $0.98 | $0.9431 | $0.98 | $0.9263 | 110,272 | 07-03-2024 |
$0.9 | $0.872 | $0.9 | $0.9 | $0.872 | 96,639 | 07-02-2024 |
$0.8999 | $0.88 | $0.8999 | $0.923 | $0.865 | 84,980 | 07-01-2024 |
$0.921 | $0.949 | $0.921 | $0.949 | $0.9 | 32,634 | 06-28-2024 |
$0.948 | $0.929 | $0.948 | $0.96 | $0.8806 | 86,358 | 06-27-2024 |
$0.899 | $0.87 | $0.899 | $0.9291 | $0.85 | 68,328 | 06-26-2024 |
$0.8764 | $1.01 | $0.8764 | $1.01 | $0.8366 | 298,590 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brenmiller Energy Ltd Company Name:
BNRG Stock Symbol:
NASDAQ Market:
Brenmiller Energy Ltd Website:
Driven by rapid growth in AI computing, Brenmiller identifies significant new decarbonization and financial opportunity in the data center value chain Estimates point to a 160% increase in data center power demand by 2030, driving innovation and investment in cooling and energy efficiency...
Rosh Ha'Ayin, Israel--(Newsfile Corp. - July 15, 2024) - Brenmiller Energy Ltd. (NASDAQ: BNRG) is a leading global thermal energy storage provider, targeting a fast-growing market opportunity worth an estimated $448 million in 2024. To better understand how the company plans to capitalize on the ...
DS Smith Plc. (DITHF) is expected to report for Q4 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Harbour Energy Plc ADR (HBRIY) is expected to report for Q1 2024 Bayerische Motoren Werke AG (BAMXF) is expected to report for Q1 2024 ...