home / stock / bond / bond quote
Last: | $90.97 |
---|---|
Change Percent: | -0.18% |
Open: | $90.69 |
Close: | $90.97 |
High: | $91.02 |
Low: | $90.6463 |
Volume: | 128,038 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.97 | $90.69 | $90.97 | $91.02 | $90.6463 | 128,038 | 07-03-2024 |
$90.53 | $90.44 | $90.53 | $90.53 | $90.34 | 200,699 | 07-02-2024 |
$90.01 | $90.29 | $90.01 | $90.42 | $90.01 | 207,324 | 07-01-2024 |
$90.71 | $91.2677 | $90.71 | $91.2976 | $90.6303 | 198,535 | 06-28-2024 |
$91.44 | $91.41 | $91.44 | $91.5199 | $91.39 | 158,945 | 06-27-2024 |
$91.3 | $91.34 | $91.3 | $91.3699 | $91.24 | 117,594 | 06-26-2024 |
$91.68 | $91.58 | $91.68 | $91.68 | $91.5301 | 103,556 | 06-25-2024 |
$91.58 | $91.59 | $91.58 | $91.6899 | $91.56 | 263,066 | 06-24-2024 |
$91.59 | $91.7 | $91.59 | $91.7399 | $91.46 | 191,150 | 06-21-2024 |
$91.61 | $91.22 | $91.61 | $91.61 | $91.15 | 186,153 | 06-20-2024 |
$91.74 | $91.44 | $91.74 | $91.81 | $91.44 | 299,853 | 06-19-2024 |
$91.74 | $91.44 | $91.74 | $91.81 | $91.44 | 299,853 | 06-18-2024 |
$91.5 | $91.43 | $91.5 | $91.5 | $91.29 | 152,426 | 06-17-2024 |
$91.65 | $91.71 | $91.65 | $91.78 | $91.61 | 276,695 | 06-14-2024 |
$91.64 | $91.57 | $91.64 | $91.715 | $91.4 | 139,005 | 06-13-2024 |
$91.14 | $91.44 | $91.14 | $91.6 | $91.14 | 255,038 | 06-12-2024 |
$90.81 | $90.5 | $90.81 | $90.82 | $90.4512 | 253,266 | 06-11-2024 |
$90.47 | $90.44 | $90.47 | $90.47 | $90.3 | 110,766 | 06-10-2024 |
$90.5 | $90.67 | $90.5 | $90.7 | $90.5 | 216,080 | 06-07-2024 |
$91.32 | $91.1 | $91.32 | $91.32 | $91.1 | 183,098 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund Company Name:
BOND Stock Symbol:
NYSE Market:
2024-02-18 19:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-11-26 04:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEWPORT BEACH, Calif., Oct. 28, 2022 (GLOBE NEWSWIRE) -- PIMCO, one of the world’s premier fixed income investment managers, has announced its intent to transfer the exchange listing of its actively managed exchange-traded fund, PIMCO Active Bond Exchange-Traded Fund (BOND), to the N...