Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

BORN Quote, Trading Chart, China New Borun Corporation American Depositary Shares


home / stock / born / born quote

$ Last:

6.17% Change Percent:

$0.2885 Open:

$0.2701 Previous Close:

$0.3399 High:

$0.253 Low:

798,217 Volume:

06/18/2019 04:54:15 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BORN Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2019-06-180.28850.27010.33990.253798,217
2019-06-170.30190.25440.30450.2222493,835
2019-06-140.31980.310.330.30217,019
2019-06-130.310.315980.360.3043617,194
2019-06-120.3550.33310.370.32279,520
2019-06-110.400.3520.420.35472,745
2019-06-100.450.38880.450.36321,803
2019-06-070.700.450.7021520.40416,310
2019-06-060.7210.730.730.7036,902
2019-06-050.6950.6950.70990.6950,292
2019-06-040.690.7126170.720.691,508
2019-06-030.70040.700.70040.6920,638
2019-05-310.70040.6820.70040.6820,438
2019-05-300.670.680.720.6734,767
2019-05-290.670.67480.680.6723,358
2019-05-280.680.670.6943640.6759,769
2019-05-270.700.67790.700.661,746
2019-05-240.700.67790.700.661,741
2019-05-230.7280.68080.7280.680822,400
2019-05-220.7710.730.7710.7027,430
Stock Information

China New Borun Corporation American Depositary Shares Company Name:

BORN Stock Symbol:

NYSE Market:

MENU
BORN BORN Quote BORN Short BORN News BORN Articles BORN Message Board
Get BORN Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT BORN NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News