home / stock / born / born quote
Last: | $ |
---|---|
Change Percent: | 6.17% |
Open: | $0.2885 |
Close: | $0.2701 |
High: | $0.3399 |
Low: | $0.253 |
Volume: | 798,217 |
Last Trade Date Time: | 06/18/2019 04:54:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2885 | $0.2701 | $0.3399 | $0.253 | 798,217 | 06-18-2019 |
$ | $0.3019 | $0.2544 | $0.3045 | $0.2222 | 493,835 | 06-17-2019 |
$ | $0.3198 | $0.31 | $0.33 | $0.30 | 217,019 | 06-14-2019 |
$ | $0.31 | $0.31598 | $0.36 | $0.3043 | 617,194 | 06-13-2019 |
$ | $0.355 | $0.3331 | $0.37 | $0.32 | 279,520 | 06-12-2019 |
$ | $0.40 | $0.352 | $0.42 | $0.35 | 472,745 | 06-11-2019 |
$ | $0.45 | $0.3888 | $0.45 | $0.36 | 321,803 | 06-10-2019 |
$ | $0.70 | $0.45 | $0.702152 | $0.40 | 416,310 | 06-07-2019 |
$ | $0.721 | $0.73 | $0.73 | $0.70 | 36,902 | 06-06-2019 |
$ | $0.695 | $0.695 | $0.7099 | $0.69 | 50,292 | 06-05-2019 |
$ | $0.69 | $0.712617 | $0.72 | $0.69 | 1,508 | 06-04-2019 |
$ | $0.7004 | $0.70 | $0.7004 | $0.69 | 20,638 | 06-03-2019 |
$ | $0.7004 | $0.682 | $0.7004 | $0.68 | 20,438 | 05-31-2019 |
$ | $0.67 | $0.68 | $0.72 | $0.67 | 34,767 | 05-30-2019 |
$ | $0.67 | $0.6748 | $0.68 | $0.67 | 23,358 | 05-29-2019 |
$ | $0.68 | $0.67 | $0.694364 | $0.67 | 59,769 | 05-28-2019 |
$ | $0.70 | $0.6779 | $0.70 | $0.66 | 1,746 | 05-27-2019 |
$ | $0.70 | $0.6779 | $0.70 | $0.66 | 1,741 | 05-24-2019 |
$ | $0.728 | $0.6808 | $0.728 | $0.6808 | 22,400 | 05-23-2019 |
$ | $0.771 | $0.73 | $0.771 | $0.70 | 27,430 | 05-22-2019 |