BORN Quote, Trading Chart, China New Borun Corporation American Depositary Shares

$ Last:

6.17% Change Percent:

$0.2885 Open:

$0.2701 Previous Close:

$0.3399 High:

$0.253 Low:

798,217 Volume:

06/18/2019 04:54:15 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-06-18	0.2885	0.2701	0.3399	0.253	798,217
2019-06-17	0.3019	0.2544	0.3045	0.2222	493,835
2019-06-14	0.3198	0.31	0.33	0.30	217,019
2019-06-13	0.31	0.31598	0.36	0.3043	617,194
2019-06-12	0.355	0.3331	0.37	0.32	279,520
2019-06-11	0.40	0.352	0.42	0.35	472,745
2019-06-10	0.45	0.3888	0.45	0.36	321,803
2019-06-07	0.70	0.45	0.702152	0.40	416,310
2019-06-06	0.721	0.73	0.73	0.70	36,902
2019-06-05	0.695	0.695	0.7099	0.69	50,292
2019-06-04	0.69	0.712617	0.72	0.69	1,508
2019-06-03	0.7004	0.70	0.7004	0.69	20,638
2019-05-31	0.7004	0.682	0.7004	0.68	20,438
2019-05-30	0.67	0.68	0.72	0.67	34,767
2019-05-29	0.67	0.6748	0.68	0.67	23,358
2019-05-28	0.68	0.67	0.694364	0.67	59,769
2019-05-27	0.70	0.6779	0.70	0.66	1,746
2019-05-24	0.70	0.6779	0.70	0.66	1,741
2019-05-23	0.728	0.6808	0.728	0.6808	22,400
2019-05-22	0.771	0.73	0.771	0.70	27,430

Stock Information

China New Borun Corporation American Depositary Shares Company Name:

BORN Stock Symbol:

NYSE Market:

Get BORN Alerts

News, Short Squeeze, Breakout and More Instantly...