home / stock / born / born short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 269,004 |
Total Actual Volume | 3,939,061 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 13,450 |
Average Short Percentage | 22.15% |
Is there a BORN Short Squeeze or Breakout about to happen?
See the BORN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-06-18 | 0.2885 | 0.2701 | 0.3399 | 0.253 | 798,217 | 102,915 | 36.6092 |
2019-06-17 | 0.3019 | 0.2544 | 0.3045 | 0.2222 | 493,835 | 47,448 | 30.5059 |
2019-06-14 | 0.3198 | 0.31 | 0.33 | 0.30 | 217,019 | 15,715 | 26.1394 |
2019-06-13 | 0.31 | 0.31598 | 0.36 | 0.3043 | 617,194 | 29,979 | 16.5227 |
2019-06-12 | 0.355 | 0.3331 | 0.37 | 0.32 | 279,520 | 11,897 | 31.4079 |
2019-06-11 | 0.40 | 0.352 | 0.42 | 0.35 | 472,745 | 38,662 | 21.3497 |
2019-06-10 | 0.45 | 0.3888 | 0.45 | 0.36 | 321,803 | 11,156 | 24.4114 |
2019-06-07 | 0.70 | 0.45 | 0.702152 | 0.40 | 416,310 | 6,520 | 6.6967 |
2019-06-05 | 0.695 | 0.695 | 0.7099 | 0.69 | 50,292 | 55 | 1.0757 |
2019-06-04 | 0.69 | 0.712617 | 0.72 | 0.69 | 1,508 | 203 | 36.5108 |
2019-06-03 | 0.7004 | 0.70 | 0.7004 | 0.69 | 20,638 | 18 | 6.0403 |
2019-05-31 | 0.7004 | 0.682 | 0.7004 | 0.68 | 20,438 | 20 | 14.7059 |
2019-05-30 | 0.67 | 0.68 | 0.72 | 0.67 | 34,767 | 175 | 1.2161 |
2019-05-29 | 0.67 | 0.6748 | 0.68 | 0.67 | 23,358 | 62 | 1.4456 |
2019-05-28 | 0.68 | 0.67 | 0.694364 | 0.67 | 59,769 | 2,000 | 28.3006 |
2019-05-24 | 0.70 | 0.6779 | 0.70 | 0.66 | 1,741 | 7 | 2.9536 |
2019-05-23 | 0.728 | 0.6808 | 0.728 | 0.6808 | 22,400 | 50 | 70.4225 |
2019-05-22 | 0.771 | 0.73 | 0.771 | 0.70 | 27,430 | 16 | 0.7551 |
2019-05-21 | 0.70 | 0.72 | 0.72 | 0.70 | 9,187 | 2,003 | 22.6789 |
2019-05-20 | 0.7237 | 0.705 | 0.7237 | 0.705 | 50,890 | 103 | 63.1902 |
China New Borun Corporation American Depositary Shares Company Name:
BORN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...