home / stock / bouyy / bouyy quote
Last: | $7.13 |
---|---|
Change Percent: | -0.49% |
Open: | $7.115 |
Close: | $7.13 |
High: | $7.14 |
Low: | $7.1 |
Volume: | 25,120 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.13 | $7.115 | $7.13 | $7.14 | $7.1 | 25,120 | 07-22-2024 |
$7.08 | $7.01 | $7.08 | $7.08 | $7.01 | 157,909 | 07-19-2024 |
$7.06 | $7.06 | $7.06 | $7.09 | $7.03 | 35,368 | 07-18-2024 |
$7.03 | $6.99 | $7.03 | $7.07 | $6.99 | 44,031 | 07-17-2024 |
$6.99 | $6.92 | $6.99 | $7.01 | $6.92 | 30,557 | 07-16-2024 |
$6.97 | $6.95 | $6.97 | $6.99 | $6.94 | 16,824 | 07-15-2024 |
$6.98 | $6.915 | $6.98 | $6.98 | $6.915 | 29,173 | 07-12-2024 |
$6.86 | $6.8802 | $6.86 | $6.91 | $6.86 | 61,459 | 07-11-2024 |
$6.8 | $6.78 | $6.8 | $6.8558 | $6.78 | 100,567 | 07-10-2024 |
$6.7 | $6.69 | $6.7 | $6.73 | $6.631 | 37,901 | 07-09-2024 |
$6.8 | $6.83 | $6.8 | $6.8394 | $6.78 | 45,480 | 07-08-2024 |
$6.82 | $6.735 | $6.82 | $6.82 | $6.735 | 43,661 | 07-05-2024 |
$6.61 | $6.66 | $6.61 | $6.67 | $6.61 | 31,083 | 07-04-2024 |
$6.61 | $6.66 | $6.61 | $6.67 | $6.61 | 31,083 | 07-03-2024 |
$6.5527 | $6.5285 | $6.5527 | $6.58 | $6.52 | 160,875 | 07-02-2024 |
$6.551 | $6.61 | $6.551 | $6.61 | $6.5 | 110,153 | 07-01-2024 |
$6.38 | $6.345 | $6.38 | $6.4 | $6.34 | 81,099 | 06-28-2024 |
$6.35 | $6.358 | $6.35 | $6.36 | $6.3105 | 28,438 | 06-27-2024 |
$6.4464 | $6.44 | $6.4464 | $6.48 | $6.42 | 21,706 | 06-26-2024 |
$6.6825 | $6.64 | $6.6825 | $6.69 | $6.625 | 51,687 | 06-25-2024 |