home / stock / bouyy / bouyy short
Short Information | Bouygues S.A. ADR (OTCMKTS:BOUYY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 281,912 |
Total Actual Volume | 1,252,209 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 14,096 |
Average Short Percentage | 21.68% |
Is there a BOUYY Short Squeeze or Breakout about to happen?
See the BOUYY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $6.5285 | $6.5527 | $6.58 | $6.52 | 160,875 | 45,983 | 28.58% |
07-01-2024 | $6.61 | $6.551 | $6.61 | $6.5 | 110,153 | 8,182 | 7.43% |
06-28-2024 | $6.345 | $6.38 | $6.4 | $6.34 | 81,099 | 17,645 | 21.76% |
06-27-2024 | $6.358 | $6.35 | $6.36 | $6.3105 | 28,438 | 4,152 | 14.6% |
06-26-2024 | $6.44 | $6.4464 | $6.48 | $6.42 | 21,706 | 2,988 | 13.77% |
06-25-2024 | $6.64 | $6.6825 | $6.69 | $6.625 | 51,687 | 2,668 | 5.16% |
06-24-2024 | $6.76 | $6.74 | $6.7797 | $6.72 | 74,728 | 18,442 | 24.68% |
06-21-2024 | $6.635 | $6.674 | $6.71 | $6.635 | 93,128 | 24,231 | 26.02% |
06-20-2024 | $6.71 | $6.73 | $6.73 | $6.69 | 42,525 | 16,270 | 38.26% |
06-18-2024 | $6.685 | $6.7155 | $6.72 | $6.67 | 203,071 | 23,424 | 11.53% |
06-17-2024 | $6.63 | $6.67 | $6.68 | $6.62 | 83,729 | 38,059 | 45.45% |
06-14-2024 | $6.47 | $6.51 | $6.5595 | $6.4502 | 23,283 | 5,025 | 21.58% |
06-13-2024 | $6.73 | $6.69 | $6.73 | $6.65 | 73,765 | 30,637 | 41.53% |
06-12-2024 | $6.8601 | $6.87 | $6.91 | $6.83 | 48,818 | 12,827 | 26.28% |
06-11-2024 | $7.03 | $6.985 | $7.03 | $6.96 | 29,689 | 6,496 | 21.88% |
06-10-2024 | $7.04 | $7.13 | $7.17 | $7.04 | 29,120 | 5,567 | 19.12% |
06-07-2024 | $7.47 | $7.445 | $7.49 | $7.4 | 18,513 | 1,995 | 10.78% |
06-06-2024 | $7.67 | $7.676 | $7.7 | $7.6208 | 17,433 | 3,345 | 19.19% |
06-05-2024 | $7.8 | $7.6982 | $7.8 | $7.66 | 38,949 | 13,896 | 35.68% |
06-04-2024 | $7.73 | $7.7476 | $7.78 | $7.71 | 21,500 | 80 | 0.37% |