home / stock / bpaqf / bpaqf quote
Last: | $6.13 |
---|---|
Change Percent: | -2.0% |
Open: | $6.11 |
Close: | $6.13 |
High: | $6.33 |
Low: | $6.11 |
Volume: | 24,548 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.13 | $6.11 | $6.13 | $6.33 | $6.11 | 24,548 | 07-02-2024 |
$5.99 | $6.3 | $5.99 | $6.3 | $5.99 | 10,371 | 07-01-2024 |
$6.02 | $5.95 | $6.02 | $6.11 | $5.8 | 6,001 | 06-28-2024 |
$6.11 | $5.925 | $6.11 | $6.11 | $5.8 | 10,286 | 06-27-2024 |
$6.0475 | $5.925 | $6.0475 | $6.0475 | $5.8 | 4,567 | 06-26-2024 |
$5.955 | $5.98 | $5.955 | $6.11 | $5.85 | 6,867 | 06-25-2024 |
$5.97 | $5.9 | $5.97 | $6.05 | $5.8 | 13,505 | 06-24-2024 |
$6 | $5.875 | $6 | $6 | $5.875 | 1,779 | 06-21-2024 |
$6 | $5.9 | $6 | $6 | $5.7525 | 7,065 | 06-20-2024 |
$5.925 | $5.95 | $5.925 | $6 | $5.9 | 4,802 | 06-19-2024 |
$5.925 | $5.95 | $5.925 | $6 | $5.9 | 4,802 | 06-18-2024 |
$5.81 | $5.95 | $5.81 | $5.955 | $5.8 | 5,964 | 06-17-2024 |
$5.91 | $5.71 | $5.91 | $6.1 | $5.55 | 18,148 | 06-14-2024 |
$5.94 | $5.95 | $5.94 | $5.95 | $5.68 | 10,924 | 06-13-2024 |
$5.95 | $5.95 | $5.95 | $6.1 | $5.8 | 10,129 | 06-12-2024 |
$5.76 | $5.7 | $5.76 | $6.09 | $5.6 | 9,242 | 06-11-2024 |
$5.71 | $6.09 | $5.71 | $6.15 | $5.55 | 20,996 | 06-10-2024 |
$5.71 | $5.71 | $5.71 | $6.09 | $5.55 | 12,711 | 06-07-2024 |
$5.8 | $5.81 | $5.8 | $6.18 | $5.7 | 9,512 | 06-06-2024 |
$6.14 | $6.06 | $6.14 | $6.3 | $5.9 | 12,116 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...