home / stock / bpiry / bpiry quote
Last: | $4.09 |
---|---|
Change Percent: | -4.08% |
Open: | $4.184 |
Close: | $4.09 |
High: | $4.26 |
Low: | $4.08 |
Volume: | 612,105 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.09 | $4.184 | $4.09 | $4.26 | $4.08 | 612,105 | 07-19-2024 |
$4.02 | $4.04 | $4.02 | $4.2299 | $4.02 | 10,210 | 07-18-2024 |
$4.1 | $4.11 | $4.1 | $4.16 | $4 | 13,959 | 07-17-2024 |
$4 | $3.995 | $4 | $4.1 | $3.9701 | 19,094 | 07-16-2024 |
$4.0493 | $3.95 | $4.0493 | $4.09 | $3.95 | 44,916 | 07-15-2024 |
$4.05 | $3.8 | $4.05 | $4.08 | $3.8 | 35,307 | 07-12-2024 |
$3.905 | $3.8101 | $3.905 | $4.01 | $3.8101 | 31,364 | 07-11-2024 |
$3.9132 | $3.9083 | $3.9132 | $4.0512 | $3.8442 | 12,214 | 07-10-2024 |
$4.02 | $4.0575 | $4.02 | $4.0799 | $4 | 17,361 | 07-09-2024 |
$4.02 | $3.9775 | $4.02 | $4.07 | $3.88 | 90,147 | 07-08-2024 |
$3.92 | $3.78 | $3.92 | $3.98 | $3.78 | 303,445 | 07-05-2024 |
$3.795 | $3.71 | $3.795 | $3.8175 | $3.71 | 12,289 | 07-04-2024 |
$3.795 | $3.71 | $3.795 | $3.8175 | $3.71 | 12,289 | 07-03-2024 |
$3.681 | $3.6975 | $3.681 | $3.7799 | $3.68 | 30,763 | 07-02-2024 |
$3.81 | $3.745 | $3.81 | $3.81 | $3.7225 | 71,023 | 07-01-2024 |
$3.62 | $3.67 | $3.62 | $3.67 | $3.58 | 129,940 | 06-28-2024 |
$3.62 | $3.58 | $3.62 | $3.67 | $3.5 | 82,235 | 06-27-2024 |
$3.545 | $3.51 | $3.545 | $3.61 | $3.485 | 35,126 | 06-26-2024 |
$3.65 | $3.55 | $3.65 | $3.68 | $3.5001 | 23,939 | 06-25-2024 |
$3.55 | $3.6175 | $3.55 | $3.69 | $3.54 | 51,384 | 06-24-2024 |