home / stock / bpiry / bpiry short
Short Information | Piraeus Financial Holdings SA ADR (OTCMKTS:BPIRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 422,773 |
Total Actual Volume | 1,718,379 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 21,139 |
Average Short Percentage | 29.08% |
Is there a BPIRY Short Squeeze or Breakout about to happen?
See the BPIRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $4.11 | $4.1 | $4.16 | $4 | 13,959 | 134 | 0.96% |
07-16-2024 | $3.995 | $4 | $4.1 | $3.9701 | 19,094 | 1,553 | 8.13% |
07-15-2024 | $3.95 | $4.0493 | $4.09 | $3.95 | 44,916 | 970 | 2.16% |
07-12-2024 | $3.8 | $4.05 | $4.08 | $3.8 | 35,307 | 4,040 | 11.44% |
07-11-2024 | $3.8101 | $3.905 | $4.01 | $3.8101 | 31,364 | 3,974 | 12.67% |
07-10-2024 | $3.9083 | $3.9132 | $4.0512 | $3.8442 | 12,214 | 6,622 | 54.22% |
07-09-2024 | $4.0575 | $4.02 | $4.0799 | $4 | 17,361 | 10,662 | 61.41% |
07-08-2024 | $3.9775 | $4.02 | $4.07 | $3.88 | 90,147 | 78,995 | 87.63% |
07-05-2024 | $3.78 | $3.92 | $3.98 | $3.78 | 303,445 | 102,616 | 33.82% |
07-03-2024 | $3.71 | $3.795 | $3.8175 | $3.71 | 12,289 | 951 | 7.74% |
07-02-2024 | $3.6975 | $3.681 | $3.7799 | $3.68 | 30,763 | 8,594 | 27.94% |
07-01-2024 | $3.745 | $3.81 | $3.81 | $3.7225 | 71,023 | 40,905 | 57.59% |
06-28-2024 | $3.67 | $3.62 | $3.67 | $3.58 | 129,940 | 96,760 | 74.47% |
06-27-2024 | $3.58 | $3.62 | $3.67 | $3.5 | 82,235 | 16,957 | 20.62% |
06-26-2024 | $3.51 | $3.545 | $3.61 | $3.485 | 35,126 | 5,107 | 14.54% |
06-25-2024 | $3.55 | $3.65 | $3.68 | $3.5001 | 23,939 | 6,162 | 25.74% |
06-24-2024 | $3.6175 | $3.55 | $3.69 | $3.54 | 51,384 | 18,612 | 36.22% |
06-21-2024 | $3.6575 | $3.7 | $3.72 | $3.5812 | 33,004 | 12,710 | 38.51% |
06-20-2024 | $3.6701 | $3.76 | $3.76 | $3.67 | 71,995 | 3,905 | 5.42% |
06-18-2024 | $3.69 | $3.76 | $3.8399 | $3.69 | 608,874 | 2,544 | 0.42% |