home / stock / brezr / brezr quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.22 |
Low: | $0.2 |
Volume: | 8,395 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.22 | $0.2 | 8,395 | 05-02-2024 |
$0.2 | $0.2279 | $0.2 | $0.2279 | $0.2 | 25,407 | 05-01-2024 |
$0.22 | $0.221 | $0.22 | $0.221 | $0.2 | 8,988 | 04-30-2024 |
$0.2 | $0.2 | $0.2 | $0.2045 | $0.2 | 7,846 | 04-29-2024 |
$0.21 | $0.25 | $0.21 | $0.2542 | $0.2001 | 35,904 | 04-26-2024 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.235 | 2,584 | 04-25-2024 |
$0.24 | $0.2351 | $0.24 | $0.244541 | $0.235 | 54,941 | 04-24-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.235 | 2,900 | 04-23-2024 |
$0.257449 | $0.3075 | $0.257449 | $0.3075 | $0.235 | 46,596 | 04-22-2024 |
$0.2254 | $0.241 | $0.2254 | $0.241 | $0.2254 | 25,776 | 04-19-2024 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 10,340 | 04-18-2024 |
$0.241 | $0.241 | $0.241 | $0.2976 | $0.241 | 7,399 | 04-16-2024 |
$0.2411 | $0.241 | $0.2411 | $0.25 | $0.241 | 5,130 | 04-15-2024 |
$0.241 | $0.26 | $0.241 | $0.3379 | $0.24 | 52,122 | 04-12-2024 |
$0.24 | $0.2979 | $0.24 | $0.2979 | $0.24 | 10,228 | 04-11-2024 |
$0.25 | $0.3242 | $0.25 | $0.3242 | $0.2309 | 14,786 | 04-10-2024 |
$0.22325 | $0.3123 | $0.22325 | $0.3171 | $0.22 | 76,407 | 04-09-2024 |
$0.30745 | $0.25 | $0.30745 | $0.3297 | $0.25 | 13,833 | 04-08-2024 |
$0.2501 | $0.23 | $0.2501 | $0.2598 | $0.23 | 48,627 | 04-05-2024 |
$0.2499 | $0.23 | $0.2499 | $0.2499 | $0.23 | 7,901 | 04-04-2024 |