home / stock / brezr / brezr short
Short Information | Breeze Holdings Acquisition Corp. Right (NASDAQ:BREZR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 148,757 |
Total Actual Volume | 780,883 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 7,438 |
Average Short Percentage | 18.23% |
Is there a BREZR Short Squeeze or Breakout about to happen?
See the BREZR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $0.2279 | $0.2 | $0.2279 | $0.2 | 25,407 | 2,157 | 8.49% |
04-30-2024 | $0.221 | $0.22 | $0.221 | $0.2 | 8,988 | 2,220 | 24.7% |
04-26-2024 | $0.25 | $0.21 | $0.2542 | $0.2001 | 35,904 | 5,678 | 15.81% |
04-25-2024 | $0.235 | $0.24 | $0.24 | $0.235 | 2,584 | 1,592 | 61.61% |
04-24-2024 | $0.2351 | $0.24 | $0.244541 | $0.235 | 54,941 | 8,700 | 15.84% |
04-22-2024 | $0.3075 | $0.257449 | $0.3075 | $0.235 | 46,596 | 19,205 | 41.22% |
04-19-2024 | $0.241 | $0.2254 | $0.241 | $0.2254 | 25,776 | 226 | 0.88% |
04-18-2024 | $0.26 | $0.25 | $0.26 | $0.25 | 10,340 | 500 | 4.84% |
04-16-2024 | $0.241 | $0.241 | $0.2976 | $0.241 | 7,399 | 1,199 | 16.2% |
04-12-2024 | $0.26 | $0.241 | $0.3379 | $0.24 | 52,122 | 24,295 | 46.61% |
04-11-2024 | $0.2979 | $0.24 | $0.2979 | $0.24 | 10,228 | 1,600 | 15.64% |
04-10-2024 | $0.3242 | $0.25 | $0.3242 | $0.2309 | 14,786 | 416 | 2.81% |
04-09-2024 | $0.3123 | $0.22325 | $0.3171 | $0.22 | 76,407 | 14,440 | 18.9% |
04-08-2024 | $0.25 | $0.30745 | $0.3297 | $0.25 | 13,833 | 356 | 2.57% |
04-05-2024 | $0.23 | $0.2501 | $0.2598 | $0.23 | 48,627 | 2,163 | 4.45% |
04-04-2024 | $0.23 | $0.2499 | $0.2499 | $0.23 | 7,901 | 1,900 | 24.05% |
04-03-2024 | $0.249 | $0.23 | $0.2696 | $0.23 | 31,659 | 5,839 | 18.44% |
04-02-2024 | $0.24 | $0.23 | $0.245 | $0.221 | 41,924 | 1,240 | 2.96% |
04-01-2024 | $0.2013 | $0.21 | $0.23 | $0.19 | 39,134 | 6,708 | 17.14% |
03-28-2024 | $0.2098 | $0.19 | $0.24 | $0.18 | 226,327 | 48,323 | 21.35% |