home / stock / brezw / brezw quote
Last: | $0.3488 |
---|---|
Change Percent: | -66.28% |
Open: | $0.58 |
Close: | $0.3488 |
High: | $0.58 |
Low: | $0.3 |
Volume: | 12,744 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3488 | $0.58 | $0.3488 | $0.58 | $0.3 | 12,744 | 05-28-2024 |
$0.4975 | $0.4989 | $0.4975 | $0.5209 | $0.45 | 43,268 | 05-27-2024 |
$0.4975 | $0.4989 | $0.4975 | $0.52085 | $0.45 | 43,268 | 05-24-2024 |
$0.4989 | $0.58 | $0.4989 | $0.67 | $0.4 | 84,828 | 05-23-2024 |
$0.585 | $0.63 | $0.585 | $0.68 | $0.5 | 78,991 | 05-22-2024 |
$0.6201 | $0.75 | $0.6201 | $0.85 | $0.25 | 88,868 | 05-21-2024 |
$0.8499 | $0.75 | $0.8499 | $0.94 | $0.75 | 23,412 | 05-20-2024 |
$0.94 | $0.9473 | $0.94 | $0.95 | $0.94 | 8,187 | 05-17-2024 |
$0.95 | $0.92 | $0.95 | $0.968 | $0.8598 | 3,894 | 05-16-2024 |
$0.92 | $0.939899 | $0.92 | $0.94 | $0.92 | 784 | 05-15-2024 |
$0.9799 | $0.9 | $0.9799 | $1.09 | $0.76 | 42,727 | 05-14-2024 |
$0.8388 | $0.77 | $0.8388 | $0.84 | $0.77 | 6,522 | 05-13-2024 |
$0.7601 | $0.83 | $0.7601 | $0.84 | $0.76 | 7,680 | 05-10-2024 |
$0.7596 | $0.85 | $0.7596 | $0.85 | $0.75 | 7,931 | 05-09-2024 |
$0.85 | $0.76 | $0.85 | $0.89 | $0.75 | 23,353 | 05-08-2024 |
$0.772 | $0.95 | $0.772 | $0.95 | $0.401 | 103,785 | 05-07-2024 |
$0.85 | $1.09 | $0.85 | $1.09 | $0.8308 | 59,833 | 05-06-2024 |
$1 | $0.92 | $1 | $1.11 | $0.92 | 10,958 | 05-03-2024 |
$0.9596 | $1.11 | $0.9596 | $1.1503 | $0.9228 | 104,314 | 05-02-2024 |
$1.08 | $1.12 | $1.08 | $1.1833 | $1.08 | 28,038 | 05-01-2024 |