home / stock / brezw / brezw short
Short Information | Breeze Holdings Acquisition Corp. Warrant (NASDAQ:BREZW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 108,847 |
Total Actual Volume | 773,919 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,442 |
Average Short Percentage | 20.61% |
Is there a BREZW Short Squeeze or Breakout about to happen?
See the BREZW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-28-2024 | $0.58 | $0.3488 | $0.58 | $0.3 | 12,744 | 1,880 | 14.75% |
05-24-2024 | $0.4989 | $0.4975 | $0.52085 | $0.45 | 43,268 | 4,393 | 10.15% |
05-23-2024 | $0.58 | $0.4989 | $0.67 | $0.4 | 84,828 | 18,035 | 21.26% |
05-22-2024 | $0.63 | $0.585 | $0.68 | $0.5 | 78,991 | 3,729 | 4.72% |
05-21-2024 | $0.75 | $0.6201 | $0.85 | $0.25 | 88,868 | 12,258 | 13.79% |
05-20-2024 | $0.75 | $0.8499 | $0.94 | $0.75 | 23,412 | 3,500 | 14.95% |
05-16-2024 | $0.92 | $0.95 | $0.968 | $0.8598 | 3,894 | 1,242 | 31.9% |
05-15-2024 | $0.939899 | $0.92 | $0.94 | $0.92 | 784 | 226 | 28.83% |
05-14-2024 | $0.9 | $0.9799 | $1.09 | $0.76 | 42,727 | 6,075 | 14.22% |
05-13-2024 | $0.77 | $0.8388 | $0.84 | $0.77 | 6,522 | 5,253 | 80.54% |
05-10-2024 | $0.83 | $0.7601 | $0.84 | $0.76 | 7,680 | 1,636 | 21.3% |
05-09-2024 | $0.85 | $0.7596 | $0.85 | $0.75 | 7,931 | 2,495 | 31.46% |
05-08-2024 | $0.76 | $0.85 | $0.89 | $0.75 | 23,353 | 2,773 | 11.87% |
05-07-2024 | $0.95 | $0.772 | $0.95 | $0.401 | 103,785 | 15,714 | 15.14% |
05-06-2024 | $1.09 | $0.85 | $1.09 | $0.8308 | 59,833 | 9,235 | 15.43% |
05-03-2024 | $0.92 | $1 | $1.11 | $0.92 | 10,958 | 1,876 | 17.12% |
05-02-2024 | $1.11 | $0.9596 | $1.1503 | $0.9228 | 104,314 | 4,537 | 4.35% |
05-01-2024 | $1.12 | $1.08 | $1.1833 | $1.08 | 28,038 | 4,376 | 15.61% |
04-30-2024 | $1.15 | $1.16 | $1.18 | $1.07 | 19,945 | 2,616 | 13.12% |
04-29-2024 | $1.2 | $1.16 | $1.2 | $1.0301 | 22,044 | 6,998 | 31.75% |