home / stock / brfs / brfs quote
Last: | $4.20 |
---|---|
Change Percent: | -0.25% |
Open: | $4.08 |
Close: | $4.20 |
High: | $4.2 |
Low: | $4.08 |
Volume: | 2,249,049 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4.08 | $4.2 | $4.2 | $4.08 | 2,249,049 | 07-02-2024 |
$4.07 | $4.07 | $4.07 | $4.125 | $4.04 | 2,701,594 | 07-01-2024 |
$4.07 | $3.99 | $4.07 | $4.085 | $3.93 | 4,319,567 | 06-28-2024 |
$4.02 | $3.9 | $4.02 | $4.03 | $3.9 | 3,146,400 | 06-27-2024 |
$3.84 | $3.82 | $3.84 | $3.86 | $3.8 | 1,723,514 | 06-26-2024 |
$3.84 | $3.85 | $3.84 | $3.89 | $3.8 | 4,160,939 | 06-25-2024 |
$3.87 | $3.87 | $3.87 | $3.91 | $3.82 | 3,674,800 | 06-24-2024 |
$3.83 | $3.77 | $3.83 | $3.83 | $3.735 | 3,764,000 | 06-21-2024 |
$3.72 | $3.7 | $3.72 | $3.7983 | $3.69 | 3,606,467 | 06-20-2024 |
$3.54 | $3.45 | $3.54 | $3.55 | $3.45 | 2,329,782 | 06-19-2024 |
$3.54 | $3.45 | $3.54 | $3.55 | $3.45 | 2,329,782 | 06-18-2024 |
$3.37 | $3.44 | $3.37 | $3.455 | $3.36 | 2,113,440 | 06-17-2024 |
$3.47 | $3.46 | $3.47 | $3.52 | $3.445 | 1,131,673 | 06-14-2024 |
$3.48 | $3.46 | $3.48 | $3.49 | $3.41 | 1,321,574 | 06-13-2024 |
$3.48 | $3.56 | $3.48 | $3.56 | $3.445 | 2,207,274 | 06-12-2024 |
$3.56 | $3.47 | $3.56 | $3.575 | $3.46 | 1,599,664 | 06-11-2024 |
$3.45 | $3.42 | $3.45 | $3.475 | $3.3914 | 1,725,725 | 06-10-2024 |
$3.45 | $3.47 | $3.45 | $3.565 | $3.45 | 4,128,179 | 06-07-2024 |
$3.53 | $3.49 | $3.53 | $3.54 | $3.44 | 2,444,193 | 06-06-2024 |
$3.46 | $3.47 | $3.46 | $3.49 | $3.41 | 1,634,093 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
BRF filed its Annual Report on Form 20-F PR Newswire SÃO PAULO , April 19, 2024 /PRNewswire/ -- BRF S.A. ("BRF" or "Company") (B3: BRFS3; NYSE: BRFS) announces to its shareholders and the general market that it filed on this date, its Annual Report on Form 2...