home / stock / brfs / brfs quote
Last: | $3.82 |
---|---|
Change Percent: | -1.62% |
Open: | $3.76 |
Close: | $3.82 |
High: | $3.86 |
Low: | $3.755 |
Volume: | 1,862,710 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.82 | $3.76 | $3.82 | $3.86 | $3.755 | 1,862,710 | 07-26-2024 |
$3.7 | $3.65 | $3.7 | $3.725 | $3.62 | 2,090,710 | 07-25-2024 |
$3.65 | $3.68 | $3.65 | $3.7385 | $3.65 | 1,049,255 | 07-24-2024 |
$3.74 | $3.77 | $3.74 | $3.815 | $3.73 | 869,249 | 07-23-2024 |
$3.78 | $3.84 | $3.78 | $3.89 | $3.78 | 1,732,397 | 07-22-2024 |
$3.74 | $3.78 | $3.74 | $3.84 | $3.675 | 3,794,278 | 07-19-2024 |
$3.73 | $3.85 | $3.73 | $3.88 | $3.73 | 4,348,723 | 07-18-2024 |
$4.13 | $4.14 | $4.13 | $4.2 | $4.115 | 1,811,835 | 07-17-2024 |
$4.17 | $4.17 | $4.17 | $4.2 | $4.13 | 1,335,070 | 07-16-2024 |
$4.16 | $4.18 | $4.16 | $4.21 | $4.12 | 1,395,837 | 07-15-2024 |
$4.14 | $4.09 | $4.14 | $4.19 | $4.085 | 1,621,036 | 07-12-2024 |
$4.07 | $4.06 | $4.07 | $4.08 | $4 | 2,003,849 | 07-11-2024 |
$4.08 | $4.09 | $4.08 | $4.145 | $4.07 | 1,801,652 | 07-10-2024 |
$4.1 | $4.16 | $4.1 | $4.19 | $4.1 | 1,600,553 | 07-09-2024 |
$4.14 | $4.13 | $4.14 | $4.185 | $4.1 | 1,776,580 | 07-08-2024 |
$4.2 | $4.18 | $4.2 | $4.245 | $4.155 | 1,053,871 | 07-05-2024 |
$4.13 | $4.22 | $4.13 | $4.24 | $4.06 | 1,625,970 | 07-04-2024 |
$4.13 | $4.22 | $4.13 | $4.24 | $4.06 | 1,625,970 | 07-03-2024 |
$4.2 | $4.08 | $4.2 | $4.2 | $4.08 | 2,249,824 | 07-02-2024 |
$4.07 | $4.07 | $4.07 | $4.125 | $4.04 | 2,701,594 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
BRF filed its Annual Report on Form 20-F PR Newswire SÃO PAULO , April 19, 2024 /PRNewswire/ -- BRF S.A. ("BRF" or "Company") (B3: BRFS3; NYSE: BRFS) announces to its shareholders and the general market that it filed on this date, its Annual Report on Form 2...