home / stock / brfs / brfs quote
Last: | $3.27 |
---|---|
Change Percent: | 0.61% |
Open: | $3.24 |
Close: | $3.27 |
High: | $3.275 |
Low: | $3.15 |
Volume: | 3,107,018 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.27 | $3.24 | $3.27 | $3.275 | $3.15 | 3,107,018 | 04-18-2024 |
$3.26 | $3.41 | $3.26 | $3.41 | $3.242 | 3,326,072 | 04-17-2024 |
$3.4 | $3.44 | $3.4 | $3.455 | $3.34 | 4,076,507 | 04-16-2024 |
$3.47 | $3.35 | $3.47 | $3.52 | $3.31 | 5,646,347 | 04-15-2024 |
$3.19 | $3.26 | $3.19 | $3.28 | $3.135 | 3,741,707 | 04-12-2024 |
$3.33 | $3.33 | $3.33 | $3.36 | $3.22 | 3,139,133 | 04-11-2024 |
$3.35 | $3.33 | $3.35 | $3.39 | $3.311 | 3,146,634 | 04-10-2024 |
$3.46 | $3.39 | $3.46 | $3.52 | $3.39 | 3,842,142 | 04-09-2024 |
$3.36 | $3.25 | $3.36 | $3.38 | $3.245 | 8,150,349 | 04-08-2024 |
$3.23 | $3.2 | $3.23 | $3.26 | $3.18 | 7,881,929 | 04-05-2024 |
$3.18 | $3.21 | $3.18 | $3.26 | $3.155 | 7,286,482 | 04-04-2024 |
$3.19 | $3.12 | $3.19 | $3.2089 | $3.065 | 2,961,061 | 04-03-2024 |
$3.15 | $3.16 | $3.15 | $3.18 | $3.12 | 2,468,040 | 04-02-2024 |
$3.15 | $3.25 | $3.15 | $3.25 | $3.145 | 1,509,943 | 04-01-2024 |
$3.26 | $3.2 | $3.26 | $3.3 | $3.2 | 2,679,845 | 03-29-2024 |
$3.26 | $3.2 | $3.26 | $3.3 | $3.2 | 2,679,845 | 03-28-2024 |
$3.17 | $3.18 | $3.17 | $3.205 | $3.16 | 1,442,637 | 03-27-2024 |
$3.2 | $3.26 | $3.2 | $3.26 | $3.19 | 1,723,922 | 03-26-2024 |
$3.29 | $3.28 | $3.29 | $3.3581 | $3.28 | 2,419,120 | 03-25-2024 |
$3.28 | $3.26 | $3.28 | $3.29 | $3.23 | 2,342,200 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
BRF S.A. Company Name:
BRFS Stock Symbol:
NYSE Market:
U.S. stocks were higher, with the Dow Jones index gaining over 100 points on Monday. Shares of M&T Bank Corporation (NYSE: MTB) rose sharply d...
2024-04-15 08:00:12 ET Thiago Bortoluci from Goldman Sachs issued a price target of $3.10 for BRFS on 2024-04-15 07:11:00. The adjusted price target was set to $3.10. At the time of the announcement, BRFS was trading at $3.19. The overall price target consensus is at $3....