BRFS Quote, Trading Chart, BRF S.A.

$3.20 Last:

5.61% Change Percent:

$3.08 Open:

$3.20 Previous Close:

$3.2299 High:

$3.08 Low:

4,286,415 Volume:

05/27/2022 04:54:56 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-05-27	3.08	3.2	3.2299	3.08	4,286,415
2022-05-26	2.88	3.03	3.05	2.88	2,287,664
2022-05-25	2.9	2.93	2.95	2.87	3,017,193
2022-05-24	2.91	2.96	2.97	2.86	4,233,552
2022-05-23	2.81	2.95	2.96	2.77	3,514,611
2022-05-20	2.71	2.76	2.79	2.68	2,721,075
2022-05-19	2.76	2.75	2.78	2.69	3,458,121
2022-05-18	2.92	2.73	2.95	2.73	3,114,947
2022-05-17	2.82	2.89	2.93	2.8	2,687,953
2022-05-16	2.77	2.76	2.84	2.675	3,332,096
2022-05-13	2.56	2.75	2.805	2.56	6,240,885
2022-05-12	2.38	2.44	2.47	2.37	2,740,218
2022-05-11	2.45	2.42	2.51	2.4	2,797,861
2022-05-10	2.51	2.46	2.56	2.44	3,734,602
2022-05-09	2.34	2.39	2.43	2.3	6,289,833
2022-05-06	2.47	2.39	2.53	2.39	4,022,771
2022-05-05	2.44	2.57	2.67	2.39	3,985,835
2022-05-04	2.69	2.81	2.81	2.6	3,715,742
2022-05-03	2.71	2.72	2.73	2.65	3,257,430
2022-05-02	2.71	2.64	2.73	2.57	4,005,182

Stock Information

BRF S.A. Company Name:

BRFS Stock Symbol:

NYSE Market:

Get BRFS Alerts

News, Short Squeeze, Breakout and More Instantly...

BRFS - BRF Filed its Annual Report on Form 20-F for 2021

BRF Filed its Annual Report on Form 20-F for 2021 PR Newswire SAO PAULO , March 25, 2022 /PRNewswire/ -- BRF S.A. ("BRF" or "Company") (B3: BRFS3; NYSE: BRFS) announces to its shareholders and the general market that it filed, on this date, its Annual...
BRFS - Should You Buy BRF Stock on the Dip?

The world’s largest chicken exporter, Brazil’s BRF S.A. (BRFS), is taking steps to make a strong comeback this year after battling several domestic and global headwinds last year. So, with soaring meat prices, will BRFS’ shares be able to regain forward price momentum soo...
BRFS - 3 Penny Stocks to Watch in the Second Week of January

Are These 3 Penny Stocks on Your January Watchlist? With January getting off to an interesting start for penny stocks, there is a lot for investors to consider right now. As we’ve all seen, the largest impacting factor on the stock market is Covid and specifically, the Omicron va...