Ad
BRFS Quote Trading Chart BRF S.A.
home / stock / brfs / brfs quote
Quote | BRF S.A. (NYSE:BRFS)
| Last: | $4.62 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $4.68 |
| Close: | $4.62 |
| High: | $4.69 |
| Low: | $4.603 |
| Volume: | 1,624,206 |
| Last Trade Date Time: | 12/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BRFS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.62 | $4.68 | $4.62 | $4.69 | $4.603 | 1,624,206 | 12-13-2024 |
| $4.65 | $4.77 | $4.65 | $4.8 | $4.63 | 1,536,197 | 12-12-2024 |
| $4.77 | $4.65 | $4.77 | $4.87 | $4.65 | 2,716,617 | 12-11-2024 |
| $4.6 | $4.74 | $4.6 | $4.775 | $4.585 | 2,451,458 | 12-10-2024 |
| $4.71 | $4.71 | $4.71 | $4.73 | $4.66 | 1,519,563 | 12-09-2024 |
| $4.66 | $4.7 | $4.66 | $4.725 | $4.62 | 1,978,565 | 12-06-2024 |
| $4.69 | $4.6 | $4.69 | $4.72 | $4.59 | 2,246,240 | 12-05-2024 |
| $4.62 | $4.4 | $4.62 | $4.63 | $4.4 | 4,068,578 | 12-04-2024 |
| $4.37 | $4.3 | $4.37 | $4.38 | $4.29 | 4,051,102 | 12-03-2024 |
| $4.15 | $4.1 | $4.15 | $4.17 | $4.08 | 2,958,846 | 12-02-2024 |
| $4.13 | $4.12 | $4.13 | $4.195 | $4.05 | 2,812,784 | 11-29-2024 |
| $4.16 | $4.22 | $4.16 | $4.26 | $4.13 | 2,672,549 | 11-28-2024 |
| $4.16 | $4.22 | $4.16 | $4.26 | $4.13 | 2,672,549 | 11-27-2024 |
| $4.21 | $4.23 | $4.21 | $4.2789 | $4.19 | 1,445,840 | 11-26-2024 |
| $4.36 | $4.36 | $4.36 | $4.38 | $4.32 | 1,274,521 | 11-25-2024 |
| $4.34 | $4.32 | $4.34 | $4.4 | $4.3101 | 1,628,664 | 11-22-2024 |
| $4.32 | $4.16 | $4.32 | $4.37 | $4.16 | 3,389,387 | 11-21-2024 |
| $4.25 | $4.21 | $4.25 | $4.32 | $4.2 | 2,499,721 | 11-20-2024 |
| $4.21 | $4.24 | $4.21 | $4.3174 | $4.2 | 2,689,447 | 11-19-2024 |
| $4.13 | $4.16 | $4.13 | $4.175 | $4.08 | 3,632,723 | 11-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Collective Audience Inc. (CAUD) is expected to report for Q3 2024 Cyanotech Corporation (CYAN) is expected to report for Q2 2025 CareRx Corporation (CHHHF) is expected to report $0 for Q3 2024 Boxlight Corporation (BOXL) is expected to report $-0.09 for Q3 2024 Biofrontera Inc. (B...
-
2024-10-30 23:30:01 ET Santander analyst issues OUTPERFORM recommendation for BRFS on October 30, 2024 09:22PM ET. BRFS was trading at $4.47 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 3 - Buy, 6 - H...
-
2024-08-19 12:51:53 ET USA News Group Commentary Issued on behalf of BioVaxys Technology Corp. VANCOUVER – USA News Group – How we take care of the planet, and the food we eat is rapidly shifting. Back in May, the World Economic Forum addressed how countries are redefini...