BRFS Quote, Trading Chart, BRF S.A.
home / stock / brfs / brfs quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 4.03 | 4.04 | 4.175 | 3.97 | 5,465,848 |
| 2021-03-03 | 3.81 | 3.89 | 3.91 | 3.67 | 6,833,204 |
| 2021-03-02 | 3.76 | 3.88 | 3.92 | 3.675 | 8,464,824 |
| 2021-03-01 | 3.89 | 3.89 | 3.965 | 3.77 | 6,426,654 |
| 2021-02-26 | 4.21 | 3.9 | 4.21 | 3.9 | 3,769,294 |
| 2021-02-25 | 4.45 | 4.29 | 4.55 | 4.2 | 4,074,716 |
| 2021-02-24 | 4.25 | 4.42 | 4.4485 | 4.24 | 3,114,739 |
| 2021-02-23 | 4.17 | 4.25 | 4.285 | 4.13 | 3,455,730 |
| 2021-02-22 | 4 | 3.97 | 4.085 | 3.97 | 4,141,668 |
| 2021-02-19 | 4.21 | 4.21 | 4.26 | 4.19 | 3,727,293 |
| 2021-02-18 | 4.27 | 4.17 | 4.31 | 4.16 | 3,053,911 |
| 2021-02-17 | 4.34 | 4.34 | 4.405 | 4.24 | 3,241,654 |
| 2021-02-16 | 4.39 | 4.36 | 4.415 | 4.32 | 1,169,394 |
| 2021-02-15 | 4.29 | 4.37 | 4.375 | 4.27 | 1,582,288 |
| 2021-02-12 | 4.29 | 4.37 | 4.375 | 4.27 | 1,582,271 |
| 2021-02-11 | 4.37 | 4.29 | 4.395 | 4.23 | 1,045,803 |
| 2021-02-10 | 4.35 | 4.33 | 4.355 | 4.27 | 1,684,134 |
| 2021-02-09 | 4.3 | 4.37 | 4.41 | 4.28 | 2,735,914 |
| 2021-02-08 | 4.26 | 4.36 | 4.43 | 4.26 | 2,594,841 |
| 2021-02-05 | 4.2 | 4.18 | 4.2501 | 4.175 | 1,832,696 |
BRF S.A. Company Name:
BRFS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Brazilian pork and poultry producer BRF S.A. (NYSE: BRFS) are up 8.5% in 1:30 p.m. EST trading, apparently in response to a "material fact" about which the company informed investors this morning. Writing in a 6-F filing with the Securities and Exchange Commission (SEC...
-
Image source: The Motley Fool. BRF S.A. (NYSE: BRFS) Q3 2020 Earnings Call Nov 10, 2020 , 8:00 a.m. ET Operator Continue reading For further details see: BRF S.A. (BRFS) Q3 2020 Earnings Call Transcript
-
BRF announces early tender date results of its cash tender offers for up to the Maximum Amount of its 4.75% Senior Notes due 2024 and for 4.350% Senior Notes due 2026 issued by BRF GmbH and guaranteed by BRF S.A. PR Newswire SÃO PAULO, Sept. 28, 2020 SÃO PA...