Last: | $2.67 |
---|---|
Change Percent: | 1.81% |
Open: | $2.76 |
Close: | $2.67 |
High: | $2.8 |
Low: | $2.66 |
Volume: | 9,653 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.67 | $2.76 | $2.67 | $2.8 | $2.66 | 9,653 | 05-03-2024 |
$2.8109 | $2.86 | $2.8109 | $2.86 | $2.8 | 3,646 | 05-02-2024 |
$2.89 | $2.9799 | $2.89 | $2.9799 | $2.88 | 8,608 | 05-01-2024 |
$2.885 | $2.88 | $2.885 | $2.93 | $2.8101 | 23,221 | 04-30-2024 |
$2.88 | $2.89 | $2.88 | $2.95 | $2.8318 | 8,418 | 04-29-2024 |
$2.95 | $2.92 | $2.95 | $2.99 | $2.8306 | 62,225 | 04-26-2024 |
$2.91 | $2.8 | $2.91 | $2.92 | $2.8 | 56,169 | 04-25-2024 |
$2.71 | $2.77 | $2.71 | $2.86 | $2.66 | 35,472 | 04-24-2024 |
$2.8 | $2.92 | $2.8 | $2.93 | $2.7751 | 13,502 | 04-23-2024 |
$2.92 | $2.86 | $2.92 | $2.92 | $2.85 | 16,383 | 04-22-2024 |
$2.83 | $2.77 | $2.83 | $2.9494 | $2.77 | 51,590 | 04-19-2024 |
$2.79 | $2.78 | $2.79 | $2.82 | $2.7588 | 54,330 | 04-18-2024 |
$2.79 | $2.75 | $2.79 | $2.821 | $2.75 | 35,206 | 04-17-2024 |
$2.73 | $2.69 | $2.73 | $2.84 | $2.63 | 58,831 | 04-16-2024 |
$2.73 | $2.5 | $2.73 | $2.7323 | $2.4701 | 141,186 | 04-15-2024 |
$2.62 | $2.5324 | $2.62 | $2.8708 | $2.472 | 183,616 | 04-12-2024 |
$2.54 | $2.55 | $2.54 | $2.55 | $2.5 | 7,997 | 04-11-2024 |
$2.54 | $2.47 | $2.54 | $2.54 | $2.41 | 3,450 | 04-10-2024 |
$2.47 | $2.53 | $2.47 | $2.5499 | $2.4365 | 3,132 | 04-09-2024 |
$2.55 | $2.59 | $2.55 | $2.69 | $2.55 | 9,180 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barnwell Industries Inc. Company Name:
BRN Stock Symbol:
NYSE Market:
The Dow Jones index closed higher by around 150 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern a...
The Dow Jones index closed higher by over 250 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern aro...
CEO Alexander Kinzler to Transition CEO Leadership to Barnwell of Canada President and COO Craig Hopkins Transition Aligned with Company's N...