home / stock / brpaw / brpaw quote
Last: | $7.90 |
---|---|
Change Percent: | -7.06% |
Open: | $8.9 |
Close: | $7.90 |
High: | $9.01 |
Low: | $7.55 |
Volume: | 64,894 |
Last Trade Date Time: | 05/24/2021 04:42:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9 | $8.9 | $7.9 | $9.01 | $7.55 | 64,894 | 05-24-2021 |
$8.5 | $7.46 | $8.5 | $8.75 | $7.46 | 192,096 | 05-21-2021 |
$7.76 | $5.39 | $7.76 | $9.2 | $5.39 | 278,284 | 05-20-2021 |
$5.2 | $5.49 | $5.2 | $5.9299 | $4.2501 | 69,439 | 05-19-2021 |
$5.48 | $5.75 | $5.48 | $5.835 | $4.85 | 72,429 | 05-18-2021 |
$5.83 | $6.38 | $5.83 | $6.38 | $5.53 | 40,115 | 05-17-2021 |
$6.38 | $7 | $6.38 | $7.2 | $6.2001 | 41,021 | 05-14-2021 |
$6.91 | $7.03 | $6.91 | $7.2 | $6.65 | 12,326 | 05-13-2021 |
$7.1 | $6.6 | $7.1 | $7.9999 | $6.5 | 69,230 | 05-12-2021 |
$6.04 | $6.3 | $6.04 | $6.3001 | $6 | 35,680 | 05-11-2021 |
$6.4 | $7.53 | $6.4 | $8 | $6.3001 | 22,314 | 05-10-2021 |
$6.78 | $6.9 | $6.78 | $7.875 | $6.6662 | 17,709 | 05-07-2021 |
$6.55 | $6.75 | $6.55 | $6.8499 | $6.5 | 18,819 | 05-06-2021 |
$6.865 | $7.85 | $6.865 | $7.85 | $6.2006 | 21,942 | 05-05-2021 |
$7.35 | $7.43 | $7.35 | $7.795 | $7.25 | 8,844 | 05-04-2021 |
$7.75 | $8.15 | $7.75 | $8.19 | $7.5 | 20,206 | 05-03-2021 |
$8.15 | $8.15 | $8.15 | $8.2132 | $7.76 | 29,126 | 04-30-2021 |
$8.12 | $8.46 | $8.12 | $8.59 | $7.7701 | 9,551 | 04-29-2021 |
$8.8 | $9 | $8.8 | $9 | $8.2219 | 28,083 | 04-28-2021 |
$8.8 | $8.59 | $8.8 | $9.47 | $7.855 | 37,698 | 04-27-2021 |