home / stock / brpaw / brpaw short
Short Information | NRX Pharmaceuticals Inc Wt Exp 05/24/2026 (NASDAQ:BRPAW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 140,746 |
Total Actual Volume | 1,089,806 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,037 |
Average Short Percentage | 12.28% |
Is there a BRPAW Short Squeeze or Breakout about to happen?
See the BRPAW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-24-2021 | $8.9 | $7.9 | $9.01 | $7.55 | 64,894 | 9,292 | 14.32% |
05-21-2021 | $7.46 | $8.5 | $8.75 | $7.46 | 192,096 | 26,808 | 13.96% |
05-20-2021 | $5.39 | $7.76 | $9.2 | $5.39 | 278,284 | 36,998 | 13.3% |
05-19-2021 | $5.49 | $5.2 | $5.9299 | $4.2501 | 69,439 | 4,447 | 6.4% |
05-18-2021 | $5.75 | $5.48 | $5.835 | $4.85 | 72,429 | 7,163 | 9.89% |
05-17-2021 | $6.38 | $5.83 | $6.38 | $5.53 | 40,115 | 3,441 | 8.58% |
05-14-2021 | $7 | $6.38 | $7.2 | $6.2001 | 41,021 | 4,150 | 10.12% |
05-13-2021 | $7.03 | $6.91 | $7.2 | $6.65 | 12,326 | 1,099 | 8.92% |
05-12-2021 | $6.6 | $7.1 | $7.9999 | $6.5 | 69,230 | 17,489 | 25.26% |
05-11-2021 | $6.3 | $6.04 | $6.3001 | $6 | 35,680 | 5,377 | 15.07% |
05-10-2021 | $7.53 | $6.4 | $8 | $6.3001 | 22,314 | 2,127 | 9.53% |
05-07-2021 | $6.9 | $6.78 | $7.875 | $6.6662 | 17,709 | 2,678 | 15.12% |
05-06-2021 | $6.75 | $6.55 | $6.8499 | $6.5 | 18,819 | 1,589 | 8.44% |
05-05-2021 | $7.85 | $6.865 | $7.85 | $6.2006 | 21,942 | 1,249 | 5.69% |
05-04-2021 | $7.43 | $7.35 | $7.795 | $7.25 | 8,844 | 1,946 | 22% |
05-03-2021 | $8.15 | $7.75 | $8.19 | $7.5 | 20,206 | 1,783 | 8.82% |
04-30-2021 | $8.15 | $8.15 | $8.2132 | $7.76 | 29,126 | 3,305 | 11.35% |
04-29-2021 | $8.46 | $8.12 | $8.59 | $7.7701 | 9,551 | 1,100 | 11.52% |
04-28-2021 | $9 | $8.8 | $9 | $8.2219 | 28,083 | 4,664 | 16.61% |
04-27-2021 | $8.59 | $8.8 | $9.47 | $7.855 | 37,698 | 4,041 | 10.72% |