Ad
BSCN Quote Trading Chart Invesco BulletShares 2023...
home / stock / bscn / bscn quote
Quote | Invesco BulletShares 2023 Corporate Bond ETF (NASDAQ:BSCN)
| Last: | $21.19 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $21.19 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,297 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
BSCN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.19 | $0 | $21.19 | $0 | $0 | 2,297 | 04-29-2024 |
| $21.19 | $0 | $21.19 | $0 | $0 | 2,297 | 04-12-2024 |
| $21.19 | $0 | $21.19 | $0 | $0 | 161 | 12-19-2023 |
| $21.19 | $21.19 | $21.19 | $21.2 | $21.19 | 610,600 | 12-15-2023 |
| $21.1799 | $21.1849 | $21.1799 | $21.1948 | $21.1666 | 1,007,173 | 12-14-2023 |
| $21.265 | $21.26 | $21.265 | $21.29 | $21.26 | 1,005,853 | 12-13-2023 |
| $21.27 | $21.26 | $21.27 | $21.28 | $21.26 | 593,755 | 12-12-2023 |
| $21.26 | $21.26 | $21.26 | $21.28 | $21.26 | 1,984,009 | 12-11-2023 |
| $21.28 | $21.26 | $21.28 | $21.28 | $21.26 | 917,465 | 12-08-2023 |
| $21.26 | $21.26 | $21.26 | $21.28 | $21.26 | 577,108 | 12-07-2023 |
| $21.25 | $21.24 | $21.25 | $21.26 | $21.24 | 854,394 | 12-06-2023 |
| $21.24 | $21.25 | $21.24 | $21.26 | $21.24 | 2,031,927 | 12-05-2023 |
| $21.245 | $21.24 | $21.245 | $21.25 | $21.24 | 1,456,811 | 12-04-2023 |
| $21.24 | $21.24 | $21.24 | $21.25 | $21.24 | 585,369 | 12-01-2023 |
| $21.25 | $21.24 | $21.25 | $21.25 | $21.24 | 293,812 | 11-30-2023 |
| $21.23 | $21.22 | $21.23 | $21.24 | $21.22 | 1,070,448 | 11-29-2023 |
| $21.23 | $21.23 | $21.23 | $21.24 | $21.22 | 1,412,075 | 11-28-2023 |
| $21.22 | $21.22 | $21.22 | $21.24 | $21.22 | 1,028,270 | 11-27-2023 |
| $21.235 | $21.22 | $21.235 | $21.24 | $21.22 | 106,918 | 11-24-2023 |
| $21.22 | $21.22 | $21.22 | $21.23 | $21.21 | 448,589 | 11-23-2023 |
Stock Information
Get BSCN Alerts
News, Short Squeeze, Breakout and More Instantly...
Invesco BulletShares 2023 Corporate Bond ETF Company Name:
BSCN Stock Symbol:
NASDAQ Market:
100.0% G/L:
$21.19 Last:
2,297 Volume:
$0 Open:
$21.19 Close:
Ad
-
2023-11-26 14:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...