Ad
BSCP Stock Quote Trading Chart Invesco BulletShares 2025...
home / stock / bscp / bscp quote
Quote | Invesco BulletShares 2025 Corporate Bond ETF (NYSE:BSCP)
| Last: | $ |
|---|---|
| Change Percent: | 0.14% |
| Open: | $21.43 |
| Close: | $21.4295 |
| High: | $21.43 |
| Low: | $21.3901 |
| Volume: | 45,567 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
BSCP Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $21.43 | $21.4295 | $21.43 | $21.3901 | 45,567 | 10-17-2019 |
| $ | $21.41 | $21.40 | $21.41 | $21.375 | 45,033 | 10-16-2019 |
| $ | $21.43 | $21.361 | $21.4379 | $21.36 | 113,453 | 10-15-2019 |
| $ | $21.43 | $21.42 | $21.44 | $21.3881 | 63,668 | 10-14-2019 |
| $ | $21.43 | $21.39 | $21.43 | $21.36 | 87,339 | 10-11-2019 |
| $ | $21.50 | $21.435 | $21.50 | $21.43 | 48,847 | 10-10-2019 |
| $ | $21.56 | $21.53 | $21.56 | $21.49 | 110,690 | 10-09-2019 |
| $ | $21.51 | $21.52 | $21.56 | $21.5001 | 130,113 | 10-08-2019 |
| $ | $21.55 | $21.51 | $21.55 | $21.48 | 131,655 | 10-07-2019 |
| $ | $21.5101 | $21.54 | $21.56 | $21.5101 | 98,147 | 10-04-2019 |
| $ | $21.47 | $21.54 | $21.549 | $21.4454 | 84,147 | 10-03-2019 |
| $ | $21.42 | $21.4318 | $21.44 | $21.37 | 65,479 | 10-02-2019 |
| $ | $21.32 | $21.3919 | $21.4209 | $21.284 | 33,909 | 10-01-2019 |
| $ | $21.33 | $21.37 | $21.37 | $21.30 | 92,724 | 09-30-2019 |
| $ | $21.33 | $21.34 | $21.345 | $21.30 | 55,232 | 09-27-2019 |
| $ | $21.33 | $21.2968 | $21.33 | $21.2902 | 84,015 | 09-26-2019 |
| $ | $21.36 | $21.29 | $21.36 | $21.2646 | 68,032 | 09-25-2019 |
| $ | $21.33 | $21.38 | $21.38 | $21.312 | 75,824 | 09-24-2019 |
| $ | $21.33 | $21.33 | $21.35 | $21.30 | 80,315 | 09-23-2019 |
| $ | $21.30 | $21.35 | $21.35 | $21.27 | 45,977 | 09-20-2019 |
Stock Information
Invesco BulletShares 2025 Corporate Bond ETF Company Name:
BSCP Stock Symbol:
NYSE Market:
Get BSCP Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
