home / stock / bscp / bscp short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 101,917 |
Total Actual Volume | 1,560,166 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,096 |
Average Short Percentage | 7.27% |
Is there a BSCP Short Squeeze or Breakout about to happen?
See the BSCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-10-17 | 21.43 | 21.4295 | 21.43 | 21.3901 | 45,567 | 6,781 | 14.88% |
2019-10-16 | 21.41 | 21.40 | 21.41 | 21.375 | 45,033 | 10,355 | 22.99% |
2019-10-15 | 21.43 | 21.361 | 21.4379 | 21.36 | 113,453 | 8,598 | 7.58% |
2019-10-14 | 21.43 | 21.42 | 21.44 | 21.3881 | 63,668 | 1,282 | 2.01% |
2019-10-11 | 21.43 | 21.39 | 21.43 | 21.36 | 87,339 | 8,921 | 10.21% |
2019-10-10 | 21.50 | 21.435 | 21.50 | 21.43 | 48,847 | 1,605 | 3.29% |
2019-10-09 | 21.56 | 21.53 | 21.56 | 21.49 | 110,690 | 1,124 | 1.02% |
2019-10-08 | 21.51 | 21.52 | 21.56 | 21.5001 | 130,113 | 9,136 | 7.02% |
2019-10-07 | 21.55 | 21.51 | 21.55 | 21.48 | 131,655 | 4,973 | 3.78% |
2019-10-04 | 21.5101 | 21.54 | 21.56 | 21.5101 | 98,147 | 6,226 | 6.34% |
2019-10-03 | 21.47 | 21.54 | 21.549 | 21.4454 | 84,147 | 2,817 | 3.35% |
2019-10-02 | 21.42 | 21.4318 | 21.44 | 21.37 | 65,479 | 4,730 | 7.22% |
2019-10-01 | 21.32 | 21.3919 | 21.4209 | 21.284 | 33,909 | 4,221 | 12.45% |
2019-09-30 | 21.33 | 21.37 | 21.37 | 21.30 | 92,724 | 5,711 | 6.16% |
2019-09-27 | 21.33 | 21.34 | 21.345 | 21.30 | 55,232 | 2,534 | 4.59% |
2019-09-26 | 21.33 | 21.2968 | 21.33 | 21.2902 | 84,015 | 5,899 | 7.02% |
2019-09-25 | 21.36 | 21.29 | 21.36 | 21.2646 | 68,032 | 6,233 | 9.16% |
2019-09-24 | 21.33 | 21.38 | 21.38 | 21.312 | 75,824 | 4,183 | 5.52% |
2019-09-23 | 21.33 | 21.33 | 21.35 | 21.30 | 80,315 | 3,738 | 4.65% |
2019-09-20 | 21.30 | 21.35 | 21.35 | 21.27 | 45,977 | 2,850 | 6.2% |
Invesco BulletShares 2025 Corporate Bond ETF Company Name:
BSCP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...