home / stock / bsml / bsml quote
Last: | $ |
---|---|
Change Percent: | 0.03% |
Open: | $25.1464 |
Close: | $25.1464 |
High: | $25.1464 |
Low: | $25.13 |
Volume: | 477 |
Last Trade Date Time: | 02/12/2020 04:43:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.1464 | $25.1464 | $25.1464 | $25.13 | 477 | 02-12-2020 |
$ | $25.1443 | $25.1464 | $25.1464 | $25.14 | 1,640 | 02-11-2020 |
$ | $25.1472 | $25.1472 | $25.1472 | $25.13 | 666 | 02-10-2020 |
$ | $25.1452 | $25.15 | $25.15 | $25.1348 | 640 | 02-07-2020 |
$ | $25.14 | $25.14 | $25.145 | $25.14 | 1,600 | 02-06-2020 |
$ | $25.15 | $25.14 | $25.15 | $25.125 | 280 | 02-05-2020 |
$ | $25.15 | $25.15 | $25.15 | $25.15 | 1,599 | 02-04-2020 |
$ | $25.16 | $25.16 | $25.16 | $25.1548 | 792 | 02-03-2020 |
$ | $25.1387 | $25.1387 | $25.14 | $25.1387 | 395 | 01-31-2020 |
$ | $25.165 | $25.16 | $25.165 | $25.158 | 3,903 | 01-30-2020 |
$ | $25.16 | $25.17 | $25.17 | $25.16 | 1,009 | 01-29-2020 |
$ | $N/A | $25.15 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $25.15 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $25.15 | $N/A | $N/A | 806 | 01-24-2020 |
$ | $25.1372 | $25.15 | $25.15 | $25.13 | 3,296 | 01-23-2020 |
$ | $N/A | $25.115 | $N/A | $N/A | 10,000 | 01-22-2020 |
$ | $N/A | $25.115 | $N/A | $N/A | 58 | 01-21-2020 |
$ | $25.15 | $25.138 | $25.15 | $25.12 | 429 | 01-20-2020 |
$ | $25.15 | $25.138 | $25.15 | $25.12 | 429 | 01-17-2020 |
$ | $25.1499 | $25.1364 | $25.15 | $25.13 | 1,515 | 01-16-2020 |