home / stock / bsml / bsml short
Short Information | Invesco BulletShares 2021 Municipal Bond ETF (NYSE:BSML)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,021 |
Total Actual Volume | 62,777 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 701 |
Average Short Percentage | 23.32% |
Is there a BSML Short Squeeze or Breakout about to happen?
See the BSML Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2020 | $25.1472 | $25.1472 | $25.1472 | $25.13 | 666 | 10 | 1.5% |
02-03-2020 | $25.16 | $25.16 | $25.16 | $25.1548 | 792 | 3 | 0.38% |
01-21-2020 | $N/A | $25.115 | $N/A | $N/A | 58 | 58 | 100% |
01-17-2020 | $25.15 | $25.138 | $25.15 | $25.12 | 429 | 191 | 44.52% |
01-16-2020 | $25.1499 | $25.1364 | $25.15 | $25.13 | 1,515 | 901 | 59.47% |
01-13-2020 | $25.13 | $25.13 | $25.13 | $25.12 | 5,487 | 200 | 3.64% |
01-10-2020 | $25.11 | $25.11 | $25.115 | $25.11 | 319 | 40 | 12.54% |
01-09-2020 | $25.12 | $25.13 | $25.13 | $25.1199 | 8,970 | 798 | 8.9% |
01-02-2020 | $25.11 | $25.0901 | $25.11 | $25.0901 | 5,447 | 4,263 | 78.26% |
12-31-2019 | $25.10 | $25.11 | $25.11 | $25.0999 | 7,914 | 3,560 | 44.98% |
12-30-2019 | $25.11 | $25.104 | $25.11 | $25.10 | 2,780 | 500 | 17.99% |
12-27-2019 | $25.10 | $25.10 | $25.10 | $25.095 | 2,303 | 1 | 0.04% |
12-23-2019 | $25.0999 | $25.0652 | $25.10 | $25.0652 | 4,529 | 1,501 | 33.14% |
12-20-2019 | $25.11 | $25.10 | $25.11 | $25.10 | 3,270 | 1,595 | 48.78% |
12-18-2019 | $25.12 | $25.12 | $25.12 | $25.1033 | 13,876 | 1 | 0.01% |
12-13-2019 | $25.10 | $25.0905 | $25.10 | $25.0773 | 4,390 | 398 | 9.07% |
12-12-2019 | $N/A | $25.11 | $N/A | $N/A | 32 | 1 | 3.12% |