home / stock / bsmu / bsmu quote
Last: | $21.9149 |
---|---|
Change Percent: | 0.0% |
Open: | $21.9 |
Close: | $21.9149 |
High: | $21.93 |
Low: | $21.8763 |
Volume: | 18,526 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.9149 | $21.9 | $21.9149 | $21.93 | $21.8763 | 18,526 | 05-06-2024 |
$21.9 | $21.8796 | $21.9 | $21.9 | $21.86 | 10,604 | 05-03-2024 |
$21.8201 | $21.77 | $21.8201 | $21.8201 | $21.77 | 90,922 | 05-02-2024 |
$21.7982 | $21.8 | $21.7982 | $21.82 | $21.76 | 13,064 | 05-01-2024 |
$21.74 | $21.74 | $21.74 | $21.76 | $21.731 | 19,001 | 04-30-2024 |
$21.78 | $21.79 | $21.78 | $21.8 | $21.77 | 11,191 | 04-29-2024 |
$21.7477 | $21.77 | $21.7477 | $21.79 | $21.7477 | 6,651 | 04-26-2024 |
$21.76 | $21.72 | $21.76 | $21.76 | $21.72 | 21,813 | 04-25-2024 |
$21.82 | $21.83 | $21.82 | $21.83 | $21.79 | 15,841 | 04-24-2024 |
$21.84 | $21.84 | $21.84 | $21.86 | $21.825 | 5,898 | 04-23-2024 |
$21.84 | $21.81 | $21.84 | $21.85 | $21.81 | 8,961 | 04-22-2024 |
$21.8754 | $21.8684 | $21.8754 | $21.9 | $21.8684 | 2,426 | 04-19-2024 |
$21.8454 | $21.8499 | $21.8454 | $21.85 | $21.82 | 17,177 | 04-18-2024 |
$21.875 | $21.8 | $21.875 | $21.92 | $21.7999 | 31,153 | 04-17-2024 |
$21.7954 | $21.82 | $21.7954 | $21.83 | $21.78 | 20,742 | 04-16-2024 |
$21.8409 | $21.8494 | $21.8409 | $21.86 | $21.8 | 12,278 | 04-15-2024 |
$21.8816 | $21.9099 | $21.8816 | $21.9099 | $21.87 | 14,042 | 04-12-2024 |
$21.815 | $21.87 | $21.815 | $21.87 | $21.78 | 30,887 | 04-11-2024 |
$21.8 | $21.86 | $21.8 | $21.86 | $21.77 | 78,449 | 04-10-2024 |
$21.99 | $21.955 | $21.99 | $22.02 | $21.95 | 44,068 | 04-09-2024 |