home / stock / bsmu / bsmu short
Short Information | Invesco BulletShares 2030 Municipal Bond ETF (NASDAQ:BSMU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 80,878 |
Total Actual Volume | 472,607 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,044 |
Average Short Percentage | 14.42% |
Is there a BSMU Short Squeeze or Breakout about to happen?
See the BSMU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $21.9 | $21.9149 | $21.93 | $21.8763 | 18,526 | 200 | 1.08% |
05-03-2024 | $21.8796 | $21.9 | $21.9 | $21.86 | 10,604 | 502 | 4.73% |
05-02-2024 | $21.77 | $21.8201 | $21.8201 | $21.77 | 90,922 | 12,266 | 13.49% |
05-01-2024 | $21.8 | $21.7982 | $21.82 | $21.76 | 13,064 | 654 | 5.01% |
04-30-2024 | $21.74 | $21.74 | $21.76 | $21.731 | 19,001 | 971 | 5.11% |
04-29-2024 | $21.79 | $21.78 | $21.8 | $21.77 | 11,191 | 366 | 3.27% |
04-26-2024 | $21.77 | $21.7477 | $21.79 | $21.7477 | 6,651 | 315 | 4.74% |
04-25-2024 | $21.72 | $21.76 | $21.76 | $21.72 | 21,813 | 1,306 | 5.99% |
04-24-2024 | $21.83 | $21.82 | $21.83 | $21.79 | 15,841 | 7,189 | 45.38% |
04-23-2024 | $21.84 | $21.84 | $21.86 | $21.825 | 5,898 | 378 | 6.41% |
04-22-2024 | $21.81 | $21.84 | $21.85 | $21.81 | 8,961 | 1,378 | 15.38% |
04-19-2024 | $21.8684 | $21.8754 | $21.9 | $21.8684 | 2,426 | 277 | 11.42% |
04-18-2024 | $21.8499 | $21.8454 | $21.85 | $21.82 | 17,177 | 3,738 | 21.76% |
04-17-2024 | $21.8 | $21.875 | $21.92 | $21.7999 | 31,153 | 9,352 | 30.02% |
04-16-2024 | $21.82 | $21.7954 | $21.83 | $21.78 | 20,742 | 2,435 | 11.74% |
04-12-2024 | $21.9099 | $21.8816 | $21.9099 | $21.87 | 14,042 | 1,974 | 14.06% |
04-11-2024 | $21.87 | $21.815 | $21.87 | $21.78 | 30,887 | 6,466 | 20.93% |
04-10-2024 | $21.86 | $21.8 | $21.86 | $21.77 | 78,449 | 9,231 | 11.77% |
04-09-2024 | $21.955 | $21.99 | $22.02 | $21.95 | 44,068 | 20,916 | 47.46% |
04-08-2024 | $21.88 | $21.935 | $21.95 | $21.88 | 11,191 | 964 | 8.61% |