home / stock / bspa / bspa quote
Last: | $53 |
---|---|
Change Percent: | 0.0% |
Open: | $53 |
Close: | $53 |
High: | $53 |
Low: | $53 |
Volume: | 360 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53 | $53 | $53 | $53 | $53 | 360 | 04-09-2024 |
$52.5 | $52.5 | $52.5 | $52.5 | $52.5 | 100 | 03-01-2024 |
$51.1 | $0 | $51.1 | $0 | $0 | 5 | 02-22-2024 |
$51.1 | $51.1 | $51.1 | $51.1 | $50.98 | 2,136 | 01-29-2024 |
$50.45 | $0 | $50.45 | $0 | $0 | 6 | 01-25-2024 |
$50.45 | $0 | $50.45 | $0 | $0 | 63 | 01-24-2024 |
$50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 211 | 01-09-2024 |
$52 | $50.45 | $52 | $52 | $50.45 | 900 | 12-08-2023 |
$51.1 | $51.2516 | $51.1 | $51.2516 | $51.1 | 411 | 12-05-2023 |
$51.955 | $51.99 | $51.955 | $52 | $51.955 | 2,100 | 12-04-2023 |
$51.7 | $51.75 | $51.7 | $51.75 | $51.5 | 1,600 | 12-01-2023 |
$51.66 | $51.66 | $51.66 | $51.66 | $50.8353 | 900 | 11-30-2023 |
$51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 900 | 11-29-2023 |
$51 | $51.75 | $51 | $51.75 | $51 | 600 | 11-28-2023 |
$51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 200 | 11-27-2023 |
$51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 100 | 11-20-2023 |
$51.4 | $51.4 | $51.4 | $51.4 | $51.4 | 200 | 11-06-2023 |
$51.1 | $0 | $51.1 | $0 | $0 | 100 | 10-17-2023 |
$51.1 | $51.1 | $51.1 | $51.1 | $51.1 | 200 | 10-02-2023 |
$53 | $53 | $53 | $53 | $53 | 300 | 09-15-2023 |