home / stock / bspa / bspa short
Short Information | Ballston Spa Bancorp Inc. (OTCMKTS:BSPA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,762 |
Total Actual Volume | 14,039 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 188 |
Average Short Percentage | 49.70% |
Is there a BSPA Short Squeeze or Breakout about to happen?
See the BSPA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-09-2024 | $53 | $53 | $53 | $53 | 360 | 260 | 72.22% |
01-29-2024 | $51.1 | $51.1 | $51.1 | $50.98 | 2,136 | 100 | 4.68% |
01-25-2024 | $0 | $50.45 | $0 | $0 | 6 | 6 | 100% |
01-24-2024 | $0 | $50.45 | $0 | $0 | 63 | 63 | 100% |
01-09-2024 | $50.45 | $50.45 | $50.45 | $50.45 | 211 | 200 | 94.79% |
12-08-2023 | $50.45 | $52 | $52 | $50.45 | 900 | 200 | 22.22% |
12-05-2023 | $51.2516 | $51.1 | $51.2516 | $51.1 | 411 | 200 | 48.66% |
12-04-2023 | $51.99 | $51.955 | $52 | $51.955 | 2,100 | 1,100 | 52.38% |
12-01-2023 | $51.75 | $51.7 | $51.75 | $51.5 | 1,600 | 100 | 6.25% |
11-30-2023 | $51.66 | $51.66 | $51.66 | $50.8353 | 900 | 100 | 11.11% |
05-30-2023 | $0 | $50.25 | $0 | $0 | 60 | 60 | 100% |
05-05-2023 | $54 | $51.5 | $54 | $45.9 | 1,600 | 200 | 12.5% |
04-21-2023 | $54.75 | $55 | $55.01 | $54.75 | 1,750 | 400 | 22.86% |
04-20-2023 | $0 | $55 | $0 | $0 | 100 | 50 | 50% |
01-27-2023 | $56.43 | $60 | $60 | $56.43 | 350 | 200 | 57.14% |
12-29-2022 | $57.8 | $60 | $60 | $55.01 | 416 | 100 | 24.04% |
09-27-2021 | $56 | $56 | $56 | $56 | 194 | 94 | 48.45% |
08-18-2021 | $58.5 | $58.25 | $58.5 | $58 | 544 | 91 | 16.73% |
07-15-2021 | $57.95 | $57.95 | $57.95 | $57.95 | 138 | 138 | 100% |
06-30-2021 | $55 | $60 | $60 | $55 | 200 | 100 | 50% |