Last: | $60.70 |
---|---|
Change Percent: | -0.54% |
Open: | $60.75 |
Close: | $61.03 |
High: | $60.99 |
Low: | $60.4399 |
Volume: | 613,336 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.7 | $60.75 | $61.03 | $60.99 | $60.4399 | 613,336 | 07-23-2024 |
$61.03 | $61.18 | $61.03 | $61.36 | $60.8 | 884,195 | 07-22-2024 |
$60.45 | $60.47 | $60.45 | $60.59 | $60.22 | 771,851 | 07-19-2024 |
$60.56 | $61.77 | $60.56 | $61.85 | $60.55 | 1,183,985 | 07-18-2024 |
$61.67 | $60.86 | $61.67 | $61.75 | $60.83 | 1,172,070 | 07-17-2024 |
$60.2 | $59.92 | $60.2 | $60.23 | $59.6101 | 1,059,068 | 07-16-2024 |
$60.17 | $60.86 | $60.17 | $60.88 | $60.15 | 1,285,805 | 07-15-2024 |
$61.5 | $60.74 | $61.5 | $61.845 | $60.74 | 944,309 | 07-12-2024 |
$61.25 | $60.99 | $61.25 | $61.38 | $60.83 | 1,046,336 | 07-11-2024 |
$60.29 | $59.87 | $60.29 | $60.325 | $59.76 | 1,203,889 | 07-10-2024 |
$59.01 | $59.26 | $59.01 | $59.4 | $59.01 | 849,390 | 07-09-2024 |
$59.34 | $59.95 | $59.34 | $59.98 | $59.33 | 869,709 | 07-08-2024 |
$59.76 | $60.23 | $59.76 | $60.31 | $59.54 | 1,051,756 | 07-05-2024 |
$60.06 | $59.82 | $60.06 | $60.18 | $59.71 | 1,537,626 | 07-04-2024 |
$60.06 | $59.82 | $60.06 | $60.18 | $59.71 | 1,537,626 | 07-03-2024 |
$58.66 | $58.59 | $58.66 | $58.75 | $58.23 | 1,699,066 | 07-02-2024 |
$58.35 | $59.08 | $58.35 | $59.16 | $58.195 | 1,734,194 | 07-01-2024 |
$58.15 | $58.01 | $58.15 | $58.33 | $57.875 | 2,152,414 | 06-28-2024 |
$59.06 | $59.33 | $59.06 | $59.52 | $58.825 | 1,283,544 | 06-27-2024 |
$59.48 | $59.17 | $59.48 | $59.54 | $59.02 | 1,829,075 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anheuser-Busch Inbev SA Sponsored ADR Company Name:
BUD Stock Symbol:
NYSE Market:
Anheuser-Busch Inbev SA Sponsored ADR Website:
First-ever global beer sponsor of the Olympic Games invites fans to celebrate life's golden moments and nature as part of its 'For Every Golden Moment' platform Today, Corona Cero, the global beer sponsor of the Olympic & Paralympic Games, unveils its Golden Venues activation, bringin...