home / stock / bval / bval quote
Last: | $16.145 |
---|---|
Change Percent: | 0.0% |
Open: | $16.14 |
Close: | $16.145 |
High: | $16.145 |
Low: | $16.13 |
Volume: | 5,212 |
Last Trade Date Time: | 07/30/2020 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.145 | $16.14 | $16.145 | $16.145 | $16.13 | 5,212 | 07-30-2020 |
$16.145 | $16.13 | $16.145 | $16.16 | $16.13 | 18,645 | 07-29-2020 |
$16.15 | $16.13 | $16.15 | $16.15 | $16.13 | 680 | 07-28-2020 |
$16.145 | $16.14 | $16.145 | $16.145 | $16.14 | 292 | 07-27-2020 |
$16.145 | $16.14 | $16.145 | $16.145 | $16.13 | 17,639 | 07-23-2020 |
$16.15 | $16.17 | $16.15 | $16.17 | $16.15 | 500 | 07-22-2020 |
$16.145 | $16.1524 | $16.145 | $16.1524 | $16.145 | 1,164 | 07-21-2020 |
$16.15 | $16.14 | $16.15 | $16.15 | $16.14 | 17,748 | 07-20-2020 |
$16.14 | $16.14 | $16.14 | $16.15 | $16.14 | 1,094 | 07-17-2020 |
$16.22 | $16.23 | $16.22 | $16.2444 | $16.17 | 2,509 | 07-16-2020 |
$16.2564 | $16.21 | $16.2564 | $16.3138 | $16.0144 | 1,493 | 07-15-2020 |
$16.0085 | $15.71 | $16.0085 | $16.0315 | $15.716 | 1,342 | 07-14-2020 |
$15.7957 | $15.96 | $15.7957 | $16.1408 | $15.7808 | 747 | 07-13-2020 |
$15.8912 | $15.77 | $15.8912 | $15.9088 | $15.5977 | 528 | 07-10-2020 |
$15.6009 | $15.75 | $15.6009 | $15.8453 | $15.5301 | 7,294 | 07-09-2020 |
$15.8 | $15.65 | $15.8 | $15.8284 | $15.6402 | 70,110 | 07-08-2020 |
$15.6812 | $15.77 | $15.6812 | $15.8882 | $15.6767 | 9,875 | 07-07-2020 |
$15.8709 | $15.89 | $15.8709 | $15.8899 | $15.616 | 2,209 | 07-06-2020 |
$15.5922 | $15.93 | $15.5922 | $15.8164 | $15.5293 | 136,240 | 07-03-2020 |
$15.5922 | $15.93 | $15.5922 | $15.8164 | $15.5293 | 136,240 | 07-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Exponential ETFs and Brandometry announced today that the Board of Trustees of ETF Series Solutions (the “Trust”) has determined to close and liquidate the Brand Value ETF (NYSE Arca: BVAL) (the “Fund”) effective immediately after the close of business on July 31, ...