home / stock / bval / bval short
Short Information | Brand Value ETF (NYSE:BVAL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,598 |
Total Actual Volume | 836,001 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 330 |
Average Short Percentage | 7.60% |
Is there a BVAL Short Squeeze or Breakout about to happen?
See the BVAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-27-2020 | $16.14 | $16.145 | $16.145 | $16.14 | 292 | 1 | 0.34% |
07-02-2020 | $15.93 | $15.5922 | $15.8164 | $15.5293 | 136,240 | 1 | 0% |
07-01-2020 | $15.68 | $15.5258 | $15.7 | $15.5258 | 303,598 | 4 | 0% |
06-30-2020 | $15.37 | $15.5572 | $15.5572 | $15.29 | 1,933 | 10 | 0.52% |
06-29-2020 | $15.17 | $15.37 | $15.37 | $15.05 | 10,445 | 521 | 4.99% |
06-25-2020 | $15.36 | $15.5026 | $15.5026 | $15.33 | 198,780 | 150 | 0.08% |
06-23-2020 | $15.93 | $15.809 | $15.93 | $15.809 | 131,303 | 220 | 0.17% |
06-22-2020 | $15.7199 | $15.8036 | $15.84 | $15.69 | 6,305 | 100 | 1.59% |
06-19-2020 | $15.979 | $15.7524 | $15.979 | $15.7524 | 2,249 | 100 | 4.45% |
06-15-2020 | $15.365 | $15.7046 | $15.751 | $15.365 | 642 | 1 | 0.16% |
06-09-2020 | $16.6493 | $16.6836 | $16.7 | $16.58 | 2,554 | 44 | 1.72% |
06-05-2020 | $16.63 | $16.513 | $16.67 | $16.513 | 11,458 | 3,001 | 26.19% |
06-04-2020 | $16.025 | $16.16 | $16.16 | $16.025 | 7,852 | 1,200 | 15.28% |
06-03-2020 | $15.96 | $15.9694 | $15.99 | $15.91 | 3,336 | 125 | 3.75% |
06-02-2020 | $15.61 | $15.68 | $15.68 | $15.55 | 4,633 | 1,000 | 21.58% |
05-29-2020 | $15.32 | $15.3826 | $15.3826 | $15.19 | 3,821 | 7 | 0.18% |
05-27-2020 | $15.45 | $15.6346 | $15.6346 | $15.4 | 4,148 | 2 | 0.05% |
05-26-2020 | $15.407 | $15.31 | $15.407 | $15.31 | 4,003 | 1 | 0.02% |
05-21-2020 | $14.9808 | $14.9808 | $14.9808 | $14.9808 | 15 | 10 | 66.67% |
05-20-2020 | $15.01 | $15.0616 | $15.07 | $15.01 | 2,394 | 100 | 4.18% |
News, Short Squeeze, Breakout and More Instantly...
Exponential ETFs and Brandometry announced today that the Board of Trustees of ETF Series Solutions (the “Trust”) has determined to close and liquidate the Brand Value ETF (NYSE Arca: BVAL) (the “Fund”) effective immediately after the close of business on July 31, ...