home / stock / bylof / bylof quote
Last: | $16.07 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.07 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.07 | $0 | $16.07 | $0 | $0 | 5 | 07-23-2024 |
$16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 124 | 07-22-2024 |
$16.11 | $16 | $16.11 | $16.452 | $16 | 5,155 | 07-18-2024 |
$15.9 | $0 | $15.9 | $0 | $0 | 98 | 07-16-2024 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 131 | 07-15-2024 |
$16.035 | $16.035 | $16.035 | $16.035 | $16.035 | 2,001 | 07-12-2024 |
$15.41 | $15.675 | $15.41 | $15.675 | $15.41 | 3,795 | 07-11-2024 |
$15.1 | $15.627 | $15.1 | $15.627 | $15.1 | 1,151 | 07-10-2024 |
$15.26 | $15.02 | $15.26 | $15.26 | $15.02 | 733 | 07-09-2024 |
$15.025 | $15.025 | $15.025 | $15.025 | $15.025 | 1,500 | 07-08-2024 |
$14.85 | $0 | $14.85 | $0 | $0 | 31 | 07-05-2024 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 400 | 07-04-2024 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 400 | 07-03-2024 |
$14.9 | $14.9 | $14.9 | $14.9 | $14.9 | 165 | 07-02-2024 |
$14.9 | $0 | $14.9 | $0 | $0 | 111 | 07-01-2024 |
$14.9 | $15 | $14.9 | $15 | $14.9 | 700 | 06-28-2024 |
$15.29 | $14.93 | $15.29 | $15.29 | $14.93 | 1,076 | 06-27-2024 |
$15.21 | $14.95 | $15.21 | $15.21 | $14.95 | 458 | 06-26-2024 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 300 | 06-25-2024 |
$15.15 | $0 | $15.15 | $0 | $0 | 50 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Big Yellow Group Plc Ord Company Name:
BYLOF Stock Symbol:
OTCMKTS Market:
Big Yellow Group Plc Ord Website: