Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7235 |
|---|---|
| Change Percent: | -7.18% |
| Open: | $0.778 |
| Close: | $0.7795 |
| High: | $0.778 |
| Low: | $0.72 |
| Volume: | 15,854,011 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7235 | $0.778 | $0.7795 | $0.778 | $0.72 | 15,854,011 | 06-05-2026 |
| $0.7795 | $0.7308 | $0.7209 | $0.7976 | $0.726 | 23,843,510 | 06-04-2026 |
| $0.7209 | $0.7595 | $0.7636 | $0.7595 | $0.718 | 17,938,600 | 06-03-2026 |
| $0.7636 | $0.7791 | $0.7765 | $0.7795 | $0.7532 | 16,194,450 | 06-02-2026 |
| $0.7765 | $0.78745 | $0.8126 | $0.7889 | $0.762 | 15,817,696 | 06-01-2026 |
| $0.8126 | $0.82465 | $0.7862 | $0.8294 | $0.7876 | 16,326,550 | 05-29-2026 |
| $0.7862 | $0.78 | $0.7734 | $0.8 | $0.7629 | 18,714,131 | 05-28-2026 |
| $0.7734 | $0.7572 | $0.76 | $0.7878 | $0.745 | 16,332,064 | 05-27-2026 |
| $0.76 | $0.781 | $0.7659 | $0.7919 | $0.76 | 23,551,657 | 05-26-2026 |
| $0.7659 | $0.7826 | $0.7831 | $0.8148 | $0.7571 | 30,014,604 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.