home / stock / bynd / bynd short
Short Information | Beyond Meat Inc. (NYSE:BYND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,494,207 |
Total Actual Volume | 250,289,685 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,374,710 |
Average Short Percentage | 10.05% |
Is there a BYND Short Squeeze or Breakout about to happen?
See the BYND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $117.28 | $114.73 | $119.50 | $113.77 | 6,204,468 | 326,806 | 5.27% |
02-11-2020 | $120.46 | $117.14 | $123.10 | $116.10 | 7,933,131 | 469,330 | 5.92% |
02-10-2020 | $118.49 | $119.73 | $122.50 | $116.10 | 10,511,299 | 455,664 | 4.33% |
02-07-2020 | $111.98 | $116.44 | $120.52 | $111.30 | 12,670,697 | 968,593 | 7.64% |
02-06-2020 | $111.9965 | $111.89 | $113.005 | $109.5501 | 4,155,905 | 219,098 | 5.27% |
02-05-2020 | $113.50 | $110.17 | $113.99 | $108.96 | 5,297,800 | 499,597 | 9.43% |
02-04-2020 | $106.77 | $110.43 | $114.15 | $106.50 | 8,479,494 | 547,915 | 6.46% |
02-03-2020 | $111.81 | $106.00 | $112.70 | $102.43 | 11,060,153 | 1,052,489 | 9.52% |
01-31-2020 | $117.43 | $110.42 | $118.15 | $108.13 | 6,523,623 | 689,280 | 10.57% |
01-30-2020 | $115.40 | $117.29 | $118.47 | $114.49 | 6,668,591 | 708,355 | 10.62% |
01-29-2020 | $123.74 | $114.88 | $123.80 | $113.63 | 12,943,791 | 1,475,604 | 11.4% |
01-28-2020 | $124.43 | $120.12 | $127.885 | $117.26 | 12,023,434 | 1,462,236 | 12.16% |
01-27-2020 | $119.80 | $124.75 | $129.83 | $119.60 | 18,185,960 | 1,667,691 | 9.17% |
01-24-2020 | $123.81 | $119.49 | $126.74 | $116.42 | 13,147,184 | 1,723,709 | 13.11% |
01-23-2020 | $119.75 | $118.64 | $120.99 | $112.88 | 12,030,483 | 1,511,884 | 12.57% |
01-22-2020 | $126.93 | $122.40 | $134.70 | $119.01 | 25,068,210 | 3,238,566 | 12.92% |
01-21-2020 | $113.00 | $129.18 | $129.55 | $111.1201 | 29,194,640 | 3,911,699 | 13.4% |
01-17-2020 | $110.84 | $109.12 | $113.11 | $107.43 | 10,410,823 | 1,393,714 | 13.39% |
01-16-2020 | $111.27 | $110.40 | $114.40 | $107.25 | 14,955,767 | 2,281,897 | 15.26% |
01-15-2020 | $110.79 | $107.08 | $115.2499 | $106.11 | 22,824,232 | 2,890,080 | 12.66% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 04:00:00 ET Beyond Meat (NASDAQ: BYND) came to public markets with high hopes, but the business has deteriorated rapidly over the last few years. In this video, Travis Hoium covers recent reports about the company restructuring and why there's not much hope for it. ...
2024-07-18 12:31:34 ET There was a time when Beyond Meat (NASDAQ: BYND) was hailed as a must-have investment due to the planet-saving nature of its products. Now the plant-based meat manufacturer is seemingly fighting for its own survival. Beyond Meat shares are down 10.6% as of 12:...
The NASDAQ Composite advanced Thursday, as the tech-heavy benchmark looked rebound from its worst session since 2022. The Dow Jones Industrials climbed 120.31 points to 41,318.39 The S&P 500 index regained 22.17 points to 5,619.44. The NASDAQ recouped 73.85 points to 18,070.77. ...