MARKET WIRE NEWS

Byrna Technologies Inc. (NASDAQ : BYRN ) Quote

Share:

Quote


Last:$3.68
Change Percent: 7.92%
Open:$3.51
Close:$3.68
High:$3.82
Low:$3.475
Volume:1,079,533
Last Trade Date Time:09/04/2026 03:45:04 pm

Subscribe to Our Newsletter


BYRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.68$3.51$3.68$3.82$3.4751,079,53309-04-2026
$3.41$3.5$3.41$3.55$3.34188,68609-03-2026
$3.43$3.39$3.43$3.47$3.38594,52709-02-2026
$3.4201$3.55$3.4201$3.5949$3.4201288,45309-01-2026
$3.6$3.59$3.6$3.6499$3.52228,08708-31-2026
$3.57$3.61$3.57$3.65$3.51188,59508-28-2026
$3.579$3.69$3.579$3.76$3.579251,45208-27-2026
$3.69$3.79$3.69$3.84$3.685178,66108-26-2026
$3.745$3.66$3.745$3.7778$3.58221,81208-25-2026
$3.625$3.71$3.625$3.75$3.61260,06808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account