MARKET WIRE NEWS

Byrna Technologies Inc. (NASDAQ : BYRN ) Quote

Share:

Quote


Last:$3.27
Change Percent: -1.51%
Open:$3.33
Close:$3.27
High:$3.375
Low:$3.27
Volume:119,218
Last Trade Date Time:09/30/2026 02:33:08 pm

Subscribe to Our Newsletter


BYRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.27$3.33$3.27$3.375$3.27119,21809-30-2026
$3.32$3.37$3.32$3.46$3.32161,40509-29-2026
$3.4$3.49$3.4$3.52$3.4161,92809-28-2026
$3.475$3.52$3.475$3.57$3.43337,46609-25-2026
$3.625$3.57$3.625$3.66$3.52164,08309-24-2026
$3.57$3.45$3.57$3.61$3.39267,03809-23-2026
$3.495$3.59$3.495$3.59$3.42211,07109-22-2026
$3.556$3.87$3.556$3.87$3.4417,81309-21-2026
$3.68$3.73$3.68$3.778$3.595169,38509-18-2026
$3.735$3.71$3.735$3.79$3.7164,96409-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account