home / stock / cabt / cabt quote
Last: | $9.11 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.11 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.11 | $0 | $9.11 | $0 | $0 | 2 | 04-09-2024 |
$9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 100 | 04-04-2024 |
$9.32 | $9.225 | $9.32 | $9.32 | $9.225 | 400 | 03-29-2024 |
$9.32 | $9.225 | $9.32 | $9.32 | $9.225 | 400 | 03-28-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 255 | 03-27-2024 |
$9.11 | $9.15 | $9.11 | $9.25 | $9.11 | 2,000 | 03-26-2024 |
$9.05 | $9.1 | $9.05 | $9.1 | $9.05 | 200 | 03-25-2024 |
$8.87 | $8.8525 | $8.87 | $8.87 | $8.8525 | 569 | 03-21-2024 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 | 03-19-2024 |
$8.65 | $9.01 | $8.65 | $9.01 | $8.65 | 700 | 03-18-2024 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 200 | 03-01-2024 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 300 | 02-26-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.115 | 1,100 | 02-21-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 300 | 01-24-2024 |
$9.15 | $0 | $9.15 | $0 | $0 | 28 | 01-12-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 300 | 01-03-2024 |
$9.15 | $9 | $9.15 | $9.15 | $9 | 891 | 12-28-2023 |
$9 | $9 | $9 | $9 | $9 | 2,000 | 12-19-2023 |
$9 | $9 | $9 | $9 | $8.9 | 2,100 | 12-14-2023 |
$8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 | 12-07-2023 |