home / stock / cabt / cabt short
Short Information | Coastal Bank & Trust (OTCMKTS:CABT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,568 |
Total Actual Volume | 69,007 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,778 |
Average Short Percentage | 51.26% |
Is there a CABT Short Squeeze or Breakout about to happen?
See the CABT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $9.225 | $9.32 | $9.32 | $9.225 | 400 | 200 | 50% |
03-26-2024 | $9.15 | $9.11 | $9.25 | $9.11 | 2,000 | 1,100 | 55% |
03-21-2024 | $8.8525 | $8.87 | $8.87 | $8.8525 | 569 | 463 | 81.37% |
03-18-2024 | $9.01 | $8.65 | $9.01 | $8.65 | 700 | 200 | 28.57% |
02-21-2024 | $9.15 | $9.15 | $9.15 | $9.115 | 1,100 | 500 | 45.45% |
01-24-2024 | $9.15 | $9.15 | $9.15 | $9.15 | 300 | 300 | 100% |
01-03-2024 | $9.15 | $9.15 | $9.15 | $9.15 | 300 | 200 | 66.67% |
12-14-2023 | $9 | $9 | $9 | $8.9 | 2,100 | 264 | 12.57% |
11-06-2023 | $8.61 | $8.8 | $8.8 | $8.61 | 283 | 100 | 35.34% |
10-27-2023 | $8.8 | $8.8 | $8.82 | $8.8 | 1,300 | 1,200 | 92.31% |
10-26-2023 | $8.9 | $8.8 | $8.9 | $8.8 | 2,000 | 1,900 | 95% |
09-26-2023 | $9 | $9 | $9 | $8.95 | 26,960 | 21,806 | 80.88% |
09-20-2023 | $9.15 | $9.15 | $9.15 | $9.15 | 100 | 100 | 100% |
09-15-2023 | $9.13 | $9.13 | $9.14 | $9.13 | 2,250 | 25 | 1.11% |
09-14-2023 | $9.15 | $9.15 | $9.15 | $9.15 | 2,500 | 500 | 20% |
09-08-2023 | $9.1 | $9.15 | $9.15 | $9.1 | 4,200 | 2,000 | 47.62% |
09-07-2023 | $9.16 | $9.15 | $9.16 | $9.15 | 5,210 | 10 | 0.19% |
09-06-2023 | $9.16 | $9.16 | $9.16 | $9.16 | 1,400 | 900 | 64.29% |
09-05-2023 | $9.16 | $9.16 | $9.16 | $9.16 | 4,235 | 1,000 | 23.61% |
09-01-2023 | $9.18 | $9.24 | $9.24 | $9.16 | 11,100 | 2,800 | 25.23% |